Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.729 7.755 7.712 7.738 49,390 +0.01(+0.11%)
Jan 28, 2022 7.749 7.749 7.669 7.729 26,197 -0.02(-0.22%)
Jan 27, 2022 7.780 7.810 7.652 7.746 32,108 +0.01(+0.11%)
Jan 26, 2022 7.814 7.814 7.686 7.738 29,382 -0.04(-0.49%)
Jan 25, 2022 7.626 7.780 7.619 7.776 69,472 +0.20(+2.65%)
Jan 24, 2022 7.797 7.797 7.532 7.575 83,182 -0.26(-3.28%)
Jan 21, 2022 7.943 7.943 7.746 7.832 66,385 -0.13(-1.61%)
Jan 20, 2022 7.968 7.968 7.926 7.960 22,831 -0.02(-0.21%)
Jan 19, 2022 7.968 7.994 7.951 7.977 57,898 +0.01(+0.11%)
Jan 18, 2022 7.943 7.968 7.917 7.968 39,277 +0.04(+0.54%)
Jan 14, 2022 7.926 0 -0.03(-0.43%)
Jan 13, 2022 7.943 7.968 7.883 7.960 35,930 +0.03(+0.32%)
Jan 12, 2022 7.951 7.956 7.874 7.934 76,915 -0.02(-0.22%)
Jan 11, 2022 7.934 7.968 7.866 7.951 48,238 +0.03(+0.32%)
Jan 10, 2022 7.934 7.968 7.909 7.926 9,181 +0.00(+0.00%)
Jan 07, 2022 7.977 7.977 7.874 7.926 60,276 -0.03(-0.43%)
Jan 06, 2022 7.943 7.994 7.926 7.960 107,410 +0.03(+0.32%)
Jan 05, 2022 7.934 7.977 7.900 7.934 41,809 +0.03(+0.32%)
Jan 04, 2022 7.849 7.934 7.849 7.909 31,007 +0.03(+0.33%)
Jan 03, 2022 7.951 7.977 7.669 7.883 94,161 -0.06(-0.75%)
Dec 31, 2021 7.951 7.960 7.934 7.943 22,773 +0.01(+0.11%)
Dec 30, 2021 7.917 7.977 7.917 7.934 30,867 +0.04(+0.54%)
Dec 29, 2021 7.951 7.951 7.857 7.891 23,607 -0.03(-0.32%)
Dec 28, 2021 7.985 7.985 7.917 7.917 14,574 -0.03(-0.43%)
Dec 27, 2021 7.977 8.003 7.917 7.951 18,602 +0.01(+0.11%)
Dec 23, 2021 7.874 7.994 7.874 7.943 45,913 -0.03(-0.32%)
Dec 22, 2021 8.028 8.028 7.917 7.968 61,469 -0.04(-0.53%)
Dec 21, 2021 8.028 8.028 7.938 8.011 37,161 +0.03(+0.32%)
Dec 20, 2021 8.028 8.028 7.926 7.985 22,385 +0.04(+0.54%)
Dec 17, 2021 7.951 7.985 7.917 7.943 6,398 -0.04(-0.53%)
Dec 16, 2021 7.947 7.985 7.920 7.985 17,365 +0.04(+0.54%)
Dec 15, 2021 7.977 7.985 7.934 7.943 23,733 -0.02(-0.21%)
Dec 14, 2021 7.968 7.977 7.960 7.960 6,795 -0.03(-0.32%)
Dec 13, 2021 7.985 7.994 7.960 7.985 4,155 +0.03(+0.32%)
Dec 10, 2021 7.968 7.994 7.960 7.960 12,254 +0.00(+0.00%)
Dec 09, 2021 8.028 8.028 7.960 7.960 6,989 -0.03(-0.32%)
Dec 08, 2021 8.019 8.036 7.960 7.985 13,175 -0.02(-0.21%)
Dec 07, 2021 7.994 8.002 7.960 8.002 41,241 +0.03(+0.43%)
Dec 06, 2021 7.901 8.011 7.901 7.968 39,656 -0.04(-0.53%)
Dec 03, 2021 7.951 8.011 7.858 8.011 42,261 +0.04(+0.53%)
Dec 02, 2021 7.968 8.019 7.926 7.968 11,866 -0.02(-0.28%)
Dec 01, 2021 7.960 7.994 7.934 7.991 14,955 -0.00(-0.04%)
Nov 30, 2021 8.019 8.019 7.909 7.994 55,158 +0.00(+0.00%)
Nov 29, 2021 7.892 7.994 7.884 7.994 49,885 +0.12(+1.54%)
Nov 26, 2021 7.833 7.943 7.830 7.872 7,476 -0.02(-0.25%)
Nov 24, 2021 7.824 7.934 7.824 7.892 39,404 +0.01(+0.11%)
Nov 23, 2021 7.875 7.934 7.833 7.884 73,909 +0.04(+0.54%)
Nov 22, 2021 7.960 8.002 7.816 7.841 71,047 -0.14(-1.70%)
Nov 19, 2021 8.036 8.036 7.960 7.977 62,618 -0.08(-0.95%)
Nov 18, 2021 8.061 8.070 8.044 8.053 86,139 -0.07(-0.83%)
Nov 17, 2021 8.078 8.120 8.053 8.120 24,117 +0.05(+0.63%)
Nov 16, 2021 8.087 8.087 8.053 8.070 38,244 -0.02(-0.21%)
Nov 15, 2021 8.078 8.087 8.065 8.087 7,599 -0.03(-0.42%)
Nov 12, 2021 8.078 8.120 8.036 8.120 24,897 +0.06(+0.73%)
Nov 11, 2021 8.095 8.095 8.053 8.061 36,435 -0.03(-0.42%)
Nov 10, 2021 8.087 8.095 19,412 +0.00(+0.00%)
Nov 09, 2021 8.095 8.095 8.082 8.095 5,432 -0.03(-0.42%)
Nov 08, 2021 8.129 8.137 8.091 8.129 17,204 +0.03(+0.42%)
Nov 05, 2021 8.070 8.154 8.038 8.095 34,436 +0.02(+0.22%)
Nov 04, 2021 8.024 8.078 8.024 8.078 13,524 +0.01(+0.10%)
Nov 03, 2021 8.028 8.070 8.011 8.070 10,826 +0.04(+0.53%)
Nov 02, 2021 8.053 8.053 8.028 8.028 23,704 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.