Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.971 7.051 6.938 6.971 46,625 -0.03(-0.46%)
Jan 28, 2021 7.075 7.075 6.995 7.003 22,027 +0.01(+0.11%)
Jan 27, 2021 7.027 7.065 6.962 6.995 45,612 -0.05(-0.68%)
Jan 26, 2021 6.979 7.059 6.979 7.043 30,051 +0.03(+0.46%)
Jan 25, 2021 6.954 7.051 6.954 7.011 42,491 +0.02(+0.34%)
Jan 22, 2021 7.027 7.067 6.954 6.987 40,891 -0.09(-1.25%)
Jan 21, 2021 7.043 7.083 7.027 7.075 34,594 +0.04(+0.57%)
Jan 20, 2021 6.962 7.067 6.962 7.035 25,819 +0.00(+0.00%)
Jan 19, 2021 6.898 7.083 6.898 7.035 29,627 +0.03(+0.46%)
Jan 15, 2021 6.954 7.019 6.906 7.002 36,029 +0.02(+0.34%)
Jan 14, 2021 6.954 6.995 6.921 6.979 40,813 +0.06(+0.93%)
Jan 13, 2021 6.938 6.938 6.842 6.914 26,145 +0.05(+0.70%)
Jan 12, 2021 6.826 6.866 6.826 6.866 73,155 +0.05(+0.71%)
Jan 11, 2021 6.850 6.954 6.818 6.818 79,642 -0.13(-1.85%)
Jan 08, 2021 6.922 6.962 6.906 6.946 34,782 +0.00(+0.00%)
Jan 07, 2021 6.874 7.035 6.874 6.946 50,504 +0.10(+1.41%)
Jan 06, 2021 6.850 6.898 6.834 6.850 22,170 -0.03(-0.47%)
Jan 05, 2021 6.842 6.898 6.816 6.882 52,631 +0.06(+0.82%)
Jan 04, 2021 6.842 6.890 6.802 6.826 75,417 +0.02(+0.24%)
Dec 31, 2020 6.810 6.810 6.810 119,990 +0.05(+0.71%)
Dec 30, 2020 6.802 6.810 6.738 6.762 119,990 -0.01(-0.12%)
Dec 29, 2020 6.754 6.805 6.750 6.770 73,383 +0.02(+0.24%)
Dec 28, 2020 6.770 6.804 6.730 6.754 179,330 -0.00(-0.00%)
Dec 24, 2020 6.730 6.802 6.730 6.754 22,322 -0.01(-0.12%)
Dec 23, 2020 6.738 6.953 6.722 6.762 73,805 +0.06(+0.83%)
Dec 22, 2020 6.762 6.762 6.706 6.706 46,990 +0.00(+0.00%)
Dec 21, 2020 6.730 6.730 6.618 6.706 166,608 -0.05(-0.71%)
Dec 18, 2020 6.746 6.762 6.714 6.754 70,479 +0.03(+0.47%)
Dec 17, 2020 6.786 6.786 6.706 6.722 76,170 +0.03(+0.48%)
Dec 16, 2020 6.698 6.722 6.674 6.690 39,107 +0.01(+0.12%)
Dec 15, 2020 6.698 6.730 6.674 6.682 85,531 +0.01(+0.12%)
Dec 14, 2020 6.714 6.778 6.674 6.674 70,365 -0.09(-1.30%)
Dec 11, 2020 6.778 6.794 6.730 6.762 44,018 +0.02(+0.36%)
Dec 10, 2020 6.786 6.786 6.698 6.738 64,734 -0.01(-0.12%)
Dec 09, 2020 6.746 6.810 6.746 6.746 31,093 -0.02(-0.35%)
Dec 08, 2020 6.794 6.794 6.706 6.770 97,918 +0.02(+0.24%)
Dec 07, 2020 6.889 6.889 6.722 6.754 111,283 +0.00(+0.00%)
Dec 04, 2020 6.725 6.786 6.725 6.754 64,083 +0.06(+0.83%)
Dec 03, 2020 6.706 6.730 6.698 6.698 22,802 +0.02(+0.36%)
Dec 02, 2020 6.667 6.706 6.626 6.675 38,183 +0.02(+0.36%)
Dec 01, 2020 6.667 6.730 6.587 6.651 59,931 +0.00(+0.00%)
Nov 30, 2020 6.500 6.691 6.483 6.651 106,349 +0.17(+2.57%)
Nov 27, 2020 6.449 6.492 6.449 6.484 12,488 +0.05(+0.74%)
Nov 25, 2020 6.453 6.476 6.405 6.437 36,709 +0.04(+0.62%)
Nov 24, 2020 6.389 6.429 6.373 6.397 65,419 +0.02(+0.25%)
Nov 23, 2020 6.476 6.476 6.318 6.381 75,469 -0.02(-0.37%)
Nov 20, 2020 6.413 6.445 6.366 6.405 51,973 -0.01(-0.12%)
Nov 19, 2020 6.358 6.429 6.358 6.413 78,933 +0.03(+0.50%)
Nov 18, 2020 6.421 6.441 6.358 6.381 70,684 -0.01(-0.12%)
Nov 17, 2020 6.342 6.405 6.342 6.389 77,732 +0.08(+1.26%)
Nov 16, 2020 6.373 6.373 6.286 6.310 82,802 +0.02(+0.38%)
Nov 13, 2020 6.278 6.358 6.270 6.286 49,324 -0.02(-0.25%)
Nov 12, 2020 6.326 6.389 6.262 6.302 84,829 -0.08(-1.24%)
Nov 11, 2020 6.286 6.397 6.286 6.381 38,151 +0.11(+1.77%)
Nov 10, 2020 6.255 6.373 6.255 6.270 46,873 -0.02(-0.25%)
Nov 09, 2020 6.262 6.342 6.231 6.286 17,602 +0.06(+1.02%)
Nov 06, 2020 6.270 6.270 6.213 6.223 30,214 -0.02(-0.38%)
Nov 05, 2020 6.210 6.294 6.168 6.246 55,287 +0.07(+1.15%)
Nov 04, 2020 6.176 6.176 6.124 6.176 16,757 +0.14(+2.35%)
Nov 03, 2020 6.010 6.120 6.002 6.034 41,988 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.