Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2650 0.2750 0.2600 0.2750 53,500 +0.01(+1.85%)
Jan 30, 2024 0.2600 0.2700 0.2600 0.2700 100,200 +0.03(+12.50%)
Jan 29, 2024 0.2400 0.2400 0.2400 0.2400 24,500 +0.01(+4.35%)
Jan 24, 2024 0.2300 0 +0.00(+0.00%)
Jan 23, 2024 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Jan 22, 2024 0.2300 0.2300 0.2300 0.2300 38,250 +0.02(+9.52%)
Jan 19, 2024 0.2000 0.2100 0.2000 0.2100 84,300 +0.02(+10.53%)
Jan 18, 2024 0.1900 0.1900 0.1900 0.1900 58,000 +0.02(+11.76%)
Jan 17, 2024 0.1900 0.1900 0.1700 0.1700 40,400 -0.04(-19.05%)
Jan 15, 2024 0.2100 0 +0.01(+5.00%)
Jan 12, 2024 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jan 10, 2024 0.2000 0 +0.02(+8.11%)
Jan 09, 2024 0.1800 0.1850 0.1800 0.1850 87,000 +0.01(+8.82%)
Jan 08, 2024 0.1450 0.1700 0.1450 0.1700 91,000 +0.04(+25.93%)
Jan 05, 2024 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jan 04, 2024 0.1350 0.1350 0.1350 0.1350 17,000 +0.02(+12.50%)
Jan 03, 2024 0.1200 0.1200 0.1200 0.1200 435,600 +0.00(+0.00%)
Jan 02, 2024 0.1300 0.1300 0.1150 0.1200 214,000 +0.00(+0.00%)
Dec 29, 2023 0.1200 0 +0.00(+0.00%)
Dec 28, 2023 0.1200 0.1200 0.1200 0.1200 95,000 +0.00(+0.00%)
Dec 27, 2023 0.1200 0.1200 0.1200 0.1200 740,500 +0.00(+0.00%)
Dec 22, 2023 0.1200 0 +0.00(+0.00%)
Dec 20, 2023 0.1200 0 +0.00(+0.00%)
Dec 19, 2023 0.1200 0.1200 0.1200 0.1200 99,000 +0.00(+4.35%)
Dec 18, 2023 0.1200 0.1200 0.1150 0.1150 13,000 -0.00(-4.17%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Dec 12, 2023 0.1200 0 +0.00(+0.00%)
Dec 05, 2023 0.1200 50 +0.00(+0.00%)
Nov 30, 2023 0.1200 0 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 104,000 +0.00(+0.00%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 205,500 +0.00(+0.00%)
Nov 27, 2023 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+4.35%)
Nov 23, 2023 0.1150 0 -0.00(-4.17%)
Nov 21, 2023 0.1200 0 +0.00(+0.00%)
Nov 20, 2023 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Nov 17, 2023 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Nov 16, 2023 0.1200 0.1200 0.1200 0.1200 7,100 +0.00(+0.00%)
Nov 14, 2023 0.1200 0 -0.01(-4.00%)
Nov 13, 2023 0.1200 0.1250 0.1200 0.1250 52,900 -0.01(-3.85%)
Nov 10, 2023 0.1300 0.1300 0.1250 0.1300 12,900 +0.01(+8.33%)
Nov 09, 2023 0.1200 0.1200 0.1200 0.1200 352,000 +0.00(+0.00%)
Nov 08, 2023 0.1250 0.1250 0.1200 0.1200 53,300 +0.00(+4.35%)
Nov 02, 2023 0.1150 0 -0.01(-11.54%)
Oct 20, 2023 0.1300 0 -0.01(-3.70%)
Oct 19, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Oct 12, 2023 0.1400 0 +0.00(+0.00%)
Oct 11, 2023 0.1600 0.1600 0.1400 0.1400 44,750 -0.02(-12.50%)
Oct 04, 2023 0.1600 0 +0.00(+0.00%)
Oct 02, 2023 0.1600 50 +0.00(+0.00%)
Sep 29, 2023 0.1650 0.1650 0.1600 0.1600 13,000 +0.00(+0.00%)
Sep 28, 2023 0.1600 0.1600 0.1600 0.1600 28,000 +0.01(+6.67%)
Sep 18, 2023 0.1500 0 +0.00(+0.00%)
Sep 13, 2023 0.1500 0 +0.00(+0.00%)
Sep 11, 2023 0.1500 0 +0.00(+0.00%)
Sep 08, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Sep 06, 2023 0.1500 0 +0.00(+0.00%)
Aug 30, 2023 0.1500 0 +0.00(+0.00%)
Aug 25, 2023 0.1500 0 +0.00(+0.00%)
Aug 18, 2023 0.1500 0 +0.00(+0.00%)
Aug 17, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 26, 2023 0.1500 0 -0.02(-11.76%)
Jul 21, 2023 0.1700 0 -0.00(-2.86%)
Jul 20, 2023 0.1700 0.1750 0.1700 0.1750 6,150 +0.03(+25.00%)
Jul 07, 2023 0.1400 0 -0.00(-3.45%)
Jun 16, 2023 0.1450 0 -0.01(-3.33%)
Jun 15, 2023 0.1500 0.1500 0.1500 0.1500 82,000 +0.00(+0.00%)
Jun 13, 2023 0.1500 0 +0.00(+0.00%)
Jun 12, 2023 0.1500 0.1500 0.1500 0.1500 1,850 -0.01(-3.23%)
May 31, 2023 0.1550 0 +0.01(+3.33%)
May 26, 2023 0.1500 0 +0.00(+0.00%)
May 18, 2023 0.1500 0 +0.00(+0.00%)
May 15, 2023 0.1500 0 +0.01(+11.11%)
May 05, 2023 0.1350 0 +0.00(+0.00%)
May 04, 2023 0.1400 0.1400 0.1350 0.1350 30,500 +0.00(+0.00%)
May 02, 2023 0.1350 0 +0.00(+0.00%)
May 01, 2023 0.1350 0.1350 0.1350 0.1350 53,000 -0.01(-3.57%)
Apr 28, 2023 0.1450 0.1450 0.1400 0.1400 297,300 -0.01(-6.67%)
Apr 27, 2023 0.1500 0.1500 0.1500 0.1500 2,200 +0.01(+3.45%)
Apr 26, 2023 0.1450 0.1450 0.1450 0.1450 13,000 -0.01(-3.33%)
Apr 21, 2023 0.1500 0 -0.01(-3.23%)
Apr 20, 2023 0.1550 0.1550 0.1550 0.1550 131,000 -0.02(-8.82%)
Mar 23, 2023 0.1700 0 -0.01(-5.56%)
Mar 22, 2023 0.1850 0.1850 0.1800 0.1800 10,350 -0.02(-10.00%)
Mar 06, 2023 0.2000 0 +0.00(+0.00%)
Mar 03, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Feb 16, 2023 0.2000 0 +0.01(+2.56%)
Feb 15, 2023 0.1800 0.1950 0.1800 0.1950 18,500 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.