Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.723 -0.156 (-1.76%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.450 8.510 8.369 8.450 15,406 +0.07(+0.81%)
Jan 30, 2024 8.350 8.415 8.290 8.382 44,360 +0.07(+0.85%)
Jan 29, 2024 8.450 8.450 8.280 8.311 64,772 -0.34(-3.91%)
Jan 26, 2024 8.540 8.670 8.450 8.650 251,060 +0.08(+0.93%)
Jan 25, 2024 8.850 8.850 8.540 8.570 1,190,877 -0.27(-3.07%)
Jan 24, 2024 8.700 8.850 8.690 8.841 13,285 +0.23(+2.66%)
Jan 23, 2024 8.350 8.639 8.350 8.612 25,265 +0.22(+2.64%)
Jan 22, 2024 8.400 8.430 8.375 8.390 48,406 -0.29(-3.34%)
Jan 19, 2024 8.860 8.860 8.630 8.680 33,860 -0.38(-4.16%)
Jan 18, 2024 9.057 9.080 8.970 9.057 29,513 -0.10(-1.07%)
Jan 17, 2024 9.080 9.250 9.050 9.155 28,389 +0.12(+1.28%)
Jan 16, 2024 9.160 9.240 9.020 9.039 63,327 -0.56(-5.84%)
Jan 12, 2024 9.520 9.600 9.390 9.600 36,649 +0.31(+3.34%)
Jan 11, 2024 9.340 9.615 9.271 9.290 62,407 -0.01(-0.11%)
Jan 10, 2024 9.380 9.470 9.260 9.300 75,868 -0.34(-3.53%)
Jan 09, 2024 9.530 9.850 9.350 9.640 171,257 +0.36(+3.88%)
Jan 08, 2024 8.970 9.340 8.900 9.280 44,084 +0.02(+0.22%)
Jan 05, 2024 8.960 9.320 8.960 9.260 28,799 +0.06(+0.65%)
Jan 04, 2024 9.120 9.200 8.960 9.200 39,816 +0.24(+2.68%)
Jan 03, 2024 8.930 8.990 8.840 8.960 34,857 +0.24(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.