Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,308.40 IQD -1.10 (-0.08%)
Streaming Realtime Price Updated: 11:24 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1154 1154 1154 0 +0.50(+0.04%)
Jan 29, 2009 1153 1153 1153 0 -0.60(-0.05%)
Jan 28, 2009 1154 1154 1154 0 -11.40(-0.98%)
Jan 27, 2009 1165 1165 1165 0 +11.40(+0.99%)
Jan 26, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 23, 2009 1154 1154 1154 0 +0.30(+0.03%)
Jan 22, 2009 1153 1153 1153 0 -0.30(-0.03%)
Jan 21, 2009 1154 1154 1154 0 +0.30(+0.03%)
Jan 20, 2009 1153 1153 1153 0 -0.40(-0.03%)
Jan 19, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 16, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 15, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 14, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 13, 2009 1154 1154 1154 0 -5.60(-0.48%)
Jan 12, 2009 1159 1159 1159 0 +5.70(+0.49%)
Jan 09, 2009 1154 1154 1154 0 +10.00(+0.87%)
Jan 08, 2009 1144 1144 1144 0 +0.00(+0.00%)
Jan 07, 2009 1144 1144 1144 0 +0.00(+0.00%)
Jan 06, 2009 1144 1144 1144 0 +0.50(+0.04%)
Jan 05, 2009 1143 1143 1143 0 -19.10(-1.64%)
Jan 02, 2009 1162 1162 1162 0 +3.60(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.