Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KIDZ )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1100	0.1100	0.1000	0.1000	86,000	-0.00(-4.76%)
Jan 30, 2024	0.1100	0.1100	0.1050	0.1050	19,440	-0.01(-8.70%)
Jan 29, 2024	0.1550	0.1550	0.1000	0.1150	185,650	-0.06(-32.35%)
Jan 25, 2024				0.1700	0	+0.01(+6.25%)
Jan 23, 2024				0.1600	0	-0.01(-8.57%)
Jan 22, 2024	0.1750	0.1750	0.1750	0.1750	5,200	+0.01(+6.06%)
Jan 19, 2024	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+6.45%)
Jan 18, 2024	0.1550	0.1550	0.1550	0.1550	2,600	-0.01(-3.13%)
Jan 15, 2024				0.1600	20	+0.01(+3.23%)
Jan 10, 2024				0.1550	0	+0.00(+0.00%)
Jan 09, 2024	0.1550	0.1550	0.1550	0.1550	14,100	-0.01(-3.13%)
Jan 08, 2024	0.1850	0.1850	0.1600	0.1600	1,500	-0.01(-8.57%)
Jan 03, 2024				0.1750	2	-0.03(-14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: KIDZ )

Historical Prices