Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0722 UNCHANGED
Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0828 0.0860 0.0828 0.0860 16,655 +0.00(+3.86%)
Jan 30, 2024 0.0779 0.0857 0.0779 0.0828 59,500 +0.00(+6.29%)
Jan 29, 2024 0.0786 0.0835 0.0762 0.0779 78,519 -0.00(-1.39%)
Jan 26, 2024 0.0727 0.0834 0.0727 0.0790 118,053 +0.01(+13.67%)
Jan 25, 2024 0.0680 0.0710 0.0680 0.0695 54,420 -0.00(-0.71%)
Jan 24, 2024 0.0692 0.0758 0.0662 0.0700 197,892 +0.00(+0.86%)
Jan 23, 2024 0.0720 0.0720 0.0646 0.0694 250,765 -0.01(-8.32%)
Jan 22, 2024 0.0741 0.0757 0.0702 0.0757 241,112 -0.00(-3.69%)
Jan 19, 2024 0.0780 0.0786 0.0719 0.0786 47,900 +0.00(+1.03%)
Jan 18, 2024 0.0791 0.0850 0.0778 0.0778 326,438 +0.00(+1.04%)
Jan 17, 2024 0.0810 0.0847 0.0770 0.0770 132,837 -0.01(-8.22%)
Jan 16, 2024 0.0800 0.0843 0.0800 0.0839 31,111 -0.00(-4.11%)
Jan 12, 2024 0.0812 0.0875 0.0800 0.0875 711,172 -0.00(-2.23%)
Jan 11, 2024 0.0910 0.0990 0.0872 0.0895 694,229 -0.01(-5.59%)
Jan 10, 2024 0.0978 0.0986 0.0901 0.0948 262,668 -0.00(-3.07%)
Jan 09, 2024 0.1009 0.1025 0.0970 0.0978 453,937 -0.01(-6.68%)
Jan 08, 2024 0.0940 0.1054 0.0900 0.1048 475,341 +0.01(+11.73%)
Jan 05, 2024 0.0909 0.0938 0.0909 0.0938 40,306 +0.00(+0.21%)
Jan 04, 2024 0.0900 0.0960 0.0891 0.0936 273,944 +0.00(+4.00%)
Jan 03, 2024 0.0951 0.0962 0.0875 0.0900 309,938 -0.01(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.