Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Progressive Care Inc (OP: RXMD )

1.700 -0.030 (-1.73%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				3.250	57	+0.10(+3.17%)
Jan 26, 2024				3.150	57	+0.08(+2.61%)
Jan 25, 2024	2.040	3.070	2.040	3.070	1,185	-0.08(-2.54%)
Jan 24, 2024	3.130	3.150	3.130	3.150	910	+0.16(+5.35%)
Jan 23, 2024	2.940	2.990	2.930	2.990	656	-0.09(-3.08%)
Jan 22, 2024	3.020	3.085	2.600	3.085	4,687	-0.06(-2.06%)
Jan 19, 2024	3.150	3.150	3.150	3.150	263	+0.20(+6.74%)
Jan 18, 2024	3.000	3.000	2.951	2.951	627	+0.05(+1.76%)
Jan 17, 2024	3.070	3.070	2.300	2.900	12,387	-0.17(-5.38%)
Jan 16, 2024	3.060	3.065	3.020	3.065	1,153	-0.04(-1.13%)
Jan 12, 2024	3.110	3.150	3.100	3.100	1,196	-0.05(-1.59%)
Jan 11, 2024	3.110	3.150	3.110	3.150	808	+0.15(+5.00%)
Jan 10, 2024	3.425	3.425	2.990	3.000	7,242	-0.20(-6.25%)
Jan 09, 2024	3.292	3.500	2.950	3.200	13,078	-0.20(-5.88%)
Jan 08, 2024	3.110	3.400	3.100	3.400	1,206	+0.26(+8.21%)
Jan 05, 2024	3.280	3.280	3.060	3.142	5,105	-0.26(-7.59%)
Jan 04, 2024	3.377	3.480	2.900	3.400	26,087	+0.04(+1.25%)
Jan 03, 2024	3.350	3.358	3.270	3.358	1,061	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Progressive Care Inc (OP: RXMD )

Historical Prices