Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.720 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.225 8.402 8.225 8.323 31,620 +0.04(+0.48%)
Jan 30, 2024 8.274 8.412 8.257 8.284 34,024 +0.04(+0.48%)
Jan 29, 2024 8.136 8.254 8.136 8.244 25,675 +0.01(+0.12%)
Jan 26, 2024 8.156 8.240 8.156 8.235 13,698 -0.01(-0.12%)
Jan 25, 2024 8.225 8.244 8.185 8.244 31,379 +0.08(+0.96%)
Jan 24, 2024 8.185 8.195 8.126 8.166 77,656 +0.04(+0.48%)
Jan 23, 2024 7.959 8.185 7.959 8.126 119,172 -0.10(-1.20%)
Jan 22, 2024 8.225 8.235 8.117 8.225 54,227 +0.06(+0.72%)
Jan 19, 2024 8.077 8.166 8.077 8.166 25,244 +0.01(+0.12%)
Jan 18, 2024 8.126 8.156 8.126 8.156 18,588 +0.03(+0.36%)
Jan 17, 2024 8.018 8.133 8.018 8.126 13,041 +0.02(+0.24%)
Jan 16, 2024 8.146 8.156 8.097 8.107 30,317 -0.03(-0.36%)
Jan 12, 2024 8.176 8.176 8.097 8.136 71,014 +0.00(+0.00%)
Jan 11, 2024 8.097 8.146 8.087 8.136 29,071 +0.05(+0.61%)
Jan 10, 2024 8.097 8.117 8.077 8.087 13,569 +0.01(+0.12%)
Jan 09, 2024 8.097 8.136 8.063 8.077 18,560 -0.05(-0.61%)
Jan 08, 2024 8.038 8.128 8.038 8.126 17,703 +0.09(+1.10%)
Jan 05, 2024 8.008 8.058 8.008 8.038 52,948 -0.03(-0.37%)
Jan 04, 2024 7.999 8.107 7.999 8.067 62,449 +0.03(+0.37%)
Jan 03, 2024 8.008 8.050 7.999 8.038 44,554 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.