Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

6.850 -0.020 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.890 5.900 5.710 5.710 69,431 -0.19(-3.22%)
Apr 29, 2024 5.960 6.040 5.890 5.900 78,863 -0.01(-0.17%)
Apr 26, 2024 5.860 5.970 5.820 5.910 51,290 +0.11(+1.90%)
Apr 25, 2024 5.850 5.910 5.800 5.800 98,014 -0.08(-1.36%)
Apr 24, 2024 6.070 6.070 5.870 5.880 58,111 -0.09(-1.51%)
Apr 23, 2024 6.030 6.070 5.940 5.970 86,209 -0.02(-0.33%)
Apr 22, 2024 6.010 6.040 5.870 5.990 59,298 -0.03(-0.50%)
Apr 19, 2024 6.010 6.060 5.970 6.020 24,358 +0.00(+0.00%)
Apr 18, 2024 6.060 6.080 5.960 6.020 45,765 +0.00(+0.00%)
Apr 17, 2024 6.020 6.090 5.900 6.020 72,715 +0.02(+0.33%)
Apr 16, 2024 5.940 6.000 5.830 6.000 68,413 +0.06(+1.01%)
Apr 15, 2024 6.110 6.110 5.870 5.940 104,716 -0.18(-2.94%)
Apr 12, 2024 6.130 6.220 6.070 6.120 48,406 -0.02(-0.33%)
Apr 11, 2024 6.240 6.240 6.060 6.140 51,978 -0.02(-0.32%)
Apr 10, 2024 6.120 6.200 6.040 6.160 106,361 +0.01(+0.16%)
Apr 09, 2024 6.170 6.250 6.130 6.150 47,577 +0.03(+0.49%)
Apr 08, 2024 6.170 6.190 6.090 6.120 47,503 -0.04(-0.65%)
Apr 05, 2024 6.340 6.340 6.090 6.160 88,781 -0.07(-1.12%)
Apr 04, 2024 6.320 6.420 6.210 6.230 83,806 -0.08(-1.27%)
Apr 03, 2024 6.390 6.410 6.250 6.310 125,449 -0.09(-1.41%)
Apr 02, 2024 6.380 6.410 6.340 6.400 93,497 +0.06(+0.95%)
Apr 01, 2024 6.470 6.470 6.310 6.340 67,337 +0.04(+0.63%)
Mar 28, 2024 6.300 0 +0.14(+2.27%)
Mar 27, 2024 6.080 6.200 5.930 6.160 157,494 +0.11(+1.82%)
Mar 26, 2024 5.990 6.150 5.920 6.050 85,759 +0.07(+1.17%)
Mar 25, 2024 6.220 6.220 5.960 5.980 74,712 -0.18(-2.92%)
Mar 22, 2024 6.260 6.260 6.060 6.160 126,225 -0.03(-0.48%)
Mar 21, 2024 6.170 6.220 6.150 6.190 344,675 +0.13(+2.15%)
Mar 20, 2024 6.080 6.210 6.000 6.060 173,077 +0.04(+0.66%)
Mar 19, 2024 5.800 6.170 5.750 6.020 247,457 +0.25(+4.33%)
Mar 18, 2024 6.140 6.140 5.500 5.770 386,304 -0.35(-5.72%)
Mar 15, 2024 6.710 6.710 6.110 6.120 310,284 -0.65(-9.60%)
Mar 14, 2024 6.920 6.920 6.700 6.770 66,002 -0.14(-2.03%)
Mar 13, 2024 7.080 7.080 6.880 6.910 53,762 -0.13(-1.85%)
Mar 12, 2024 7.020 7.170 7.010 7.040 12,905 +0.03(+0.43%)
Mar 11, 2024 6.920 7.030 6.920 7.010 55,102 +0.06(+0.86%)
Mar 08, 2024 7.100 7.140 6.930 6.950 22,473 -0.10(-1.42%)
Mar 07, 2024 7.120 7.140 7.050 7.050 18,369 +0.02(+0.28%)
Mar 06, 2024 7.210 7.210 6.950 7.030 12,374 +0.05(+0.72%)
Mar 05, 2024 7.040 7.040 6.870 6.980 48,483 -0.04(-0.57%)
Mar 04, 2024 7.140 7.140 7.000 7.020 30,105 -0.10(-1.40%)
Mar 01, 2024 7.100 7.170 7.080 7.120 32,354 +0.03(+0.42%)
Feb 29, 2024 7.260 7.260 7.060 7.090 56,870 -0.08(-1.12%)
Feb 28, 2024 7.190 7.250 7.170 7.170 41,349 -0.13(-1.78%)
Feb 27, 2024 7.280 7.360 7.180 7.300 48,481 +0.05(+0.69%)
Feb 26, 2024 7.320 7.360 7.240 7.250 13,587 -0.09(-1.23%)
Feb 23, 2024 7.120 7.390 7.070 7.340 34,205 +0.19(+2.66%)
Feb 22, 2024 7.280 7.400 7.150 7.150 67,666 -0.21(-2.85%)
Feb 21, 2024 7.290 7.410 7.290 7.360 28,107 +0.03(+0.41%)
Feb 20, 2024 7.450 7.490 7.300 7.330 22,145 -0.09(-1.21%)
Feb 16, 2024 7.420 0 +0.10(+1.37%)
Feb 15, 2024 7.360 7.400 7.270 7.320 30,872 +0.01(+0.14%)
Feb 14, 2024 7.220 7.500 7.210 7.310 28,230 +0.16(+2.24%)
Feb 13, 2024 7.280 7.340 7.130 7.150 97,755 -0.27(-3.64%)
Feb 12, 2024 7.410 7.530 7.390 7.420 31,736 +0.01(+0.13%)
Feb 09, 2024 7.320 7.510 7.320 7.410 26,788 +0.06(+0.82%)
Feb 08, 2024 7.730 7.730 7.330 7.350 100,845 -0.10(-1.34%)
Feb 07, 2024 7.530 7.550 7.410 7.450 44,397 -0.15(-1.97%)
Feb 06, 2024 7.490 7.620 7.490 7.600 33,946 +0.14(+1.88%)
Feb 05, 2024 7.630 7.630 7.390 7.460 49,595 -0.15(-1.97%)
Feb 02, 2024 7.340 7.710 7.340 7.610 31,492 +0.25(+3.40%)
Feb 01, 2024 7.750 7.890 7.310 7.360 113,528 -0.35(-4.54%)
Jan 31, 2024 7.810 7.860 7.710 7.710 22,879 -0.20(-2.53%)
Jan 30, 2024 7.930 8.020 7.810 7.910 116,231 -0.09(-1.12%)
Jan 29, 2024 7.980 8.040 7.900 8.000 25,263 +0.03(+0.38%)
Jan 26, 2024 7.940 8.060 7.900 7.970 50,417 +0.02(+0.25%)
Jan 25, 2024 7.830 7.950 7.830 7.950 34,983 +0.15(+1.92%)
Jan 24, 2024 7.990 7.990 7.770 7.800 36,338 -0.08(-1.02%)
Jan 23, 2024 7.480 7.880 7.480 7.880 86,792 +0.47(+6.34%)
Jan 22, 2024 7.540 7.540 7.350 7.410 54,188 -0.04(-0.54%)
Jan 19, 2024 7.410 7.450 7.340 7.450 48,124 +0.04(+0.54%)
Jan 18, 2024 7.450 7.500 7.360 7.410 29,931 +0.02(+0.27%)
Jan 17, 2024 7.560 7.560 7.390 7.390 217,819 -0.21(-2.76%)
Jan 16, 2024 7.690 7.750 7.600 7.600 35,475 -0.18(-2.31%)
Jan 15, 2024 7.710 7.780 7.700 7.780 21,607 +0.10(+1.30%)
Jan 12, 2024 7.850 7.860 7.620 7.680 136,514 -0.01(-0.13%)
Jan 11, 2024 7.950 7.950 7.690 7.690 36,849 -0.16(-2.04%)
Jan 10, 2024 7.870 7.950 7.770 7.850 35,237 +0.01(+0.13%)
Jan 09, 2024 8.200 8.200 7.830 7.840 80,851 -0.41(-4.97%)
Jan 08, 2024 7.570 8.250 7.490 8.250 125,146 +0.75(+10.00%)
Jan 05, 2024 7.690 7.690 7.430 7.500 207,917 +0.11(+1.49%)
Jan 04, 2024 7.680 7.680 7.330 7.390 140,127 -0.08(-1.07%)
Jan 03, 2024 7.500 7.530 7.410 7.470 103,859 -0.17(-2.23%)
Jan 02, 2024 7.840 7.840 7.520 7.640 123,360 +0.01(+0.13%)
Dec 29, 2023 7.630 0 +0.03(+0.39%)
Dec 28, 2023 7.490 7.600 7.490 7.600 17,264 +0.10(+1.33%)
Dec 27, 2023 7.490 7.570 7.470 7.500 111,734 -0.03(-0.40%)
Dec 22, 2023 7.530 0 +0.03(+0.40%)
Dec 21, 2023 7.400 7.530 7.370 7.500 106,625 +0.13(+1.76%)
Dec 20, 2023 7.420 7.480 7.360 7.370 51,474 -0.05(-0.67%)
Dec 19, 2023 7.450 7.480 7.400 7.420 50,195 -0.06(-0.80%)
Dec 18, 2023 7.440 7.520 7.350 7.480 113,518 -0.01(-0.13%)
Dec 15, 2023 7.470 7.600 7.470 7.490 117,671 +0.00(+0.00%)
Dec 14, 2023 7.200 7.660 7.200 7.490 88,811 +0.36(+5.05%)
Dec 13, 2023 7.030 7.150 7.020 7.130 100,026 +0.10(+1.42%)
Dec 12, 2023 7.020 7.070 7.000 7.030 49,899 -0.03(-0.42%)
Dec 11, 2023 7.170 7.170 6.970 7.060 79,331 -0.07(-0.98%)
Dec 08, 2023 7.090 7.160 7.040 7.130 56,122 +0.00(+0.00%)
Dec 07, 2023 7.240 7.290 7.090 7.130 28,304 -0.05(-0.70%)
Dec 06, 2023 7.200 7.250 7.140 7.180 32,266 +0.02(+0.28%)
Dec 05, 2023 7.370 7.400 7.120 7.160 119,237 -0.24(-3.24%)
Dec 04, 2023 7.490 7.590 7.360 7.400 28,476 -0.19(-2.50%)
Dec 01, 2023 7.320 7.650 7.320 7.590 78,543 +0.23(+3.12%)
Nov 30, 2023 7.390 7.520 7.360 7.360 25,614 -0.11(-1.47%)
Nov 29, 2023 7.340 7.600 7.340 7.470 42,063 +0.11(+1.49%)
Nov 28, 2023 7.570 7.570 7.300 7.360 17,565 -0.15(-2.00%)
Nov 27, 2023 7.480 7.540 7.340 7.510 46,943 +0.12(+1.62%)
Nov 24, 2023 7.180 7.450 7.140 7.390 81,238 +0.23(+3.21%)
Nov 23, 2023 7.160 7.190 7.120 7.160 7,468 +0.10(+1.42%)
Nov 22, 2023 7.100 7.140 6.980 7.060 36,935 -0.01(-0.14%)
Nov 21, 2023 6.890 7.180 6.890 7.070 38,981 +0.18(+2.61%)
Nov 20, 2023 6.900 6.950 6.850 6.890 77,718 +0.01(+0.15%)
Nov 17, 2023 6.960 6.960 6.800 6.880 61,735 +0.09(+1.33%)
Nov 16, 2023 6.830 6.880 6.710 6.790 74,196 -0.08(-1.16%)
Nov 15, 2023 6.920 7.030 6.860 6.870 69,456 -0.02(-0.29%)
Nov 14, 2023 6.990 6.990 6.810 6.890 257,287 +0.08(+1.17%)
Nov 13, 2023 6.910 7.010 6.780 6.810 52,746 -0.14(-2.01%)
Nov 10, 2023 6.900 7.090 6.850 6.950 27,224 +0.01(+0.14%)
Nov 09, 2023 6.960 7.180 6.940 6.940 62,150 -0.08(-1.14%)
Nov 08, 2023 7.040 7.210 6.970 7.020 128,208 +0.09(+1.30%)
Nov 07, 2023 7.270 7.270 6.930 6.930 30,021 -0.39(-5.33%)
Nov 06, 2023 7.230 7.360 7.170 7.320 57,884 +0.11(+1.53%)
Nov 03, 2023 7.110 7.340 7.110 7.210 104,433 +0.23(+3.30%)
Nov 02, 2023 6.800 7.110 6.800 6.980 74,476 +0.16(+2.35%)
Nov 01, 2023 6.930 6.930 6.750 6.820 46,477 -0.03(-0.44%)
Oct 31, 2023 6.970 6.980 6.820 6.850 53,014 -0.13(-1.86%)
Oct 30, 2023 7.010 7.010 6.810 6.980 115,242 +0.03(+0.43%)
Oct 27, 2023 6.850 7.010 6.850 6.950 66,936 +0.05(+0.72%)
Oct 26, 2023 6.820 7.040 6.760 6.900 102,971 +0.07(+1.02%)
Oct 25, 2023 6.800 6.970 6.710 6.830 198,154 +0.03(+0.44%)
Oct 24, 2023 7.080 7.080 6.700 6.800 64,851 -0.08(-1.16%)
Oct 23, 2023 7.060 7.070 6.870 6.880 75,195 -0.22(-3.10%)
Oct 20, 2023 7.230 7.270 7.030 7.100 114,723 -0.22(-3.01%)
Oct 19, 2023 7.420 7.480 7.290 7.320 42,310 -0.14(-1.88%)
Oct 18, 2023 7.500 7.590 7.340 7.460 53,016 -0.08(-1.06%)
Oct 17, 2023 7.420 7.610 7.390 7.540 35,646 +0.07(+0.94%)
Oct 16, 2023 7.360 7.500 7.310 7.470 42,744 +0.04(+0.54%)
Oct 13, 2023 7.420 7.480 7.350 7.430 20,128 -0.05(-0.67%)
Oct 12, 2023 8.360 8.360 7.410 7.480 69,802 -0.25(-3.23%)
Oct 11, 2023 7.740 7.880 7.610 7.730 25,766 +0.17(+2.25%)
Oct 10, 2023 7.500 7.690 7.320 7.560 57,768 +0.10(+1.34%)
Oct 06, 2023 7.460 0 +0.03(+0.40%)
Oct 05, 2023 7.460 7.550 7.190 7.430 56,188 -0.02(-0.27%)
Oct 04, 2023 7.410 7.520 7.380 7.450 32,922 +0.02(+0.27%)
Oct 03, 2023 7.700 7.700 7.330 7.430 61,788 -0.35(-4.50%)
Oct 02, 2023 7.960 8.200 7.660 7.780 107,493 -0.25(-3.11%)
Sep 29, 2023 8.250 8.250 8.030 8.030 14,787 -0.16(-1.95%)
Sep 28, 2023 8.000 8.190 8.000 8.190 8,594 +0.16(+1.99%)
Sep 27, 2023 8.110 8.110 7.990 8.030 32,105 +0.03(+0.37%)
Sep 26, 2023 8.090 8.190 8.000 8.000 33,363 -0.15(-1.84%)
Sep 25, 2023 8.260 8.150 8.070 8.150 24,897 -0.05(-0.61%)
Sep 22, 2023 8.100 8.300 8.100 8.200 19,417 +0.13(+1.61%)
Sep 21, 2023 8.320 8.320 8.020 8.070 26,872 -0.29(-3.47%)
Sep 20, 2023 8.560 8.610 8.320 8.360 572,838 -0.16(-1.88%)
Sep 19, 2023 8.660 8.660 8.480 8.520 28,609 -0.19(-2.18%)
Sep 18, 2023 8.720 8.790 8.650 8.710 23,490 -0.05(-0.57%)
Sep 15, 2023 8.670 8.850 8.670 8.760 45,121 +0.07(+0.81%)
Sep 14, 2023 8.690 8.730 8.650 8.690 30,352 -0.04(-0.46%)
Sep 13, 2023 8.810 8.840 8.700 8.730 18,117 -0.09(-1.02%)
Sep 12, 2023 8.800 8.890 8.790 8.820 17,099 -0.02(-0.23%)
Sep 11, 2023 8.750 9.000 8.710 8.840 68,407 +0.13(+1.49%)
Sep 08, 2023 8.850 8.980 8.650 8.710 26,409 -0.14(-1.58%)
Sep 07, 2023 8.920 8.980 8.850 8.850 35,743 -0.19(-2.10%)
Sep 06, 2023 9.210 9.210 8.920 9.040 59,123 -0.20(-2.16%)
Sep 05, 2023 9.390 9.430 9.240 9.240 31,534 -0.21(-2.22%)
Sep 01, 2023 9.450 0 +0.24(+2.61%)
Aug 31, 2023 9.010 9.250 9.010 9.210 95,619 +0.21(+2.33%)
Aug 30, 2023 9.020 9.070 8.970 9.000 18,058 -0.02(-0.22%)
Aug 29, 2023 8.800 9.050 8.800 9.020 52,147 +0.22(+2.50%)
Aug 28, 2023 8.710 8.860 8.690 8.800 29,136 +0.09(+1.03%)
Aug 25, 2023 8.940 8.940 8.610 8.710 37,189 -0.24(-2.68%)
Aug 24, 2023 8.960 9.050 8.860 8.950 37,902 +0.01(+0.11%)
Aug 23, 2023 8.800 8.990 8.800 8.940 70,361 +0.14(+1.59%)
Aug 22, 2023 8.900 8.900 8.590 8.800 28,443 +0.05(+0.57%)
Aug 21, 2023 8.980 8.980 8.710 8.750 34,642 -0.22(-2.45%)
Aug 18, 2023 8.570 9.070 8.490 8.970 78,459 +0.48(+5.65%)
Aug 17, 2023 8.710 8.710 8.490 8.490 31,784 -0.21(-2.41%)
Aug 16, 2023 8.550 8.710 8.470 8.700 53,294 +0.14(+1.64%)
Aug 15, 2023 8.660 8.700 8.490 8.560 58,765 -0.14(-1.61%)
Aug 14, 2023 8.660 8.710 8.600 8.700 63,084 +0.01(+0.12%)
Aug 11, 2023 8.430 8.820 8.370 8.690 168,864 +0.63(+7.82%)
Aug 10, 2023 8.210 8.210 8.060 8.060 33,862 -0.07(-0.86%)
Aug 09, 2023 8.220 8.310 8.110 8.130 27,630 -0.12(-1.45%)
Aug 08, 2023 8.000 8.260 8.000 8.250 55,217 +0.16(+1.98%)
Aug 04, 2023 8.090 0 -0.08(-0.98%)
Aug 03, 2023 8.000 8.230 8.000 8.170 51,187 +0.16(+2.00%)
Aug 02, 2023 8.350 8.350 8.010 8.010 76,534 -0.34(-4.07%)
Aug 01, 2023 8.500 8.500 8.270 8.350 37,497 -0.18(-2.11%)
Jul 31, 2023 8.410 8.580 8.400 8.530 67,877 +0.13(+1.55%)
Jul 28, 2023 8.360 8.440 8.320 8.400 56,121 +0.05(+0.60%)
Jul 27, 2023 8.680 8.690 8.290 8.350 76,080 -0.30(-3.47%)
Jul 26, 2023 8.660 8.750 8.590 8.650 33,391 -0.02(-0.23%)
Jul 25, 2023 8.680 8.700 8.600 8.670 24,489 -0.03(-0.34%)
Jul 24, 2023 8.740 8.800 8.640 8.700 65,286 +0.01(+0.12%)
Jul 21, 2023 8.600 8.770 8.570 8.690 56,780 +0.13(+1.52%)
Jul 20, 2023 9.000 9.020 8.510 8.560 89,285 -0.43(-4.78%)
Jul 19, 2023 8.990 9.010 8.930 8.990 45,420 +0.01(+0.11%)
Jul 18, 2023 8.910 9.030 8.910 8.980 36,647 +0.06(+0.67%)
Jul 17, 2023 8.880 8.920 8.810 8.920 35,581 +0.05(+0.56%)
Jul 14, 2023 9.090 9.090 8.810 8.870 30,037 -0.24(-2.63%)
Jul 13, 2023 8.940 9.180 8.940 9.110 88,409 +0.17(+1.90%)
Jul 12, 2023 8.860 8.950 8.800 8.940 49,541 +0.09(+1.02%)
Jul 11, 2023 8.880 8.910 8.840 8.850 81,185 -0.05(-0.56%)
Jul 10, 2023 8.710 8.950 8.700 8.900 106,690 +0.20(+2.30%)
Jul 07, 2023 9.050 9.080 8.650 8.700 104,615 -0.37(-4.08%)
Jul 06, 2023 8.950 9.200 8.900 9.070 108,087 +0.09(+1.00%)
Jul 05, 2023 8.720 8.980 8.670 8.980 115,338 +0.31(+3.58%)
Jul 04, 2023 8.470 8.790 8.430 8.670 111,196 +0.47(+5.73%)
Jun 30, 2023 8.200 0 +0.10(+1.23%)
Jun 29, 2023 8.180 8.270 7.980 8.100 67,681 -0.04(-0.49%)
Jun 28, 2023 8.000 8.200 8.000 8.140 37,881 +0.16(+2.01%)
Jun 27, 2023 8.010 8.050 7.970 7.980 45,834 -0.04(-0.50%)
Jun 26, 2023 8.020 8.140 7.980 8.020 78,388 -0.04(-0.50%)
Jun 23, 2023 8.290 8.340 8.020 8.060 63,186 -0.32(-3.82%)
Jun 22, 2023 8.400 8.430 8.310 8.380 39,879 -0.11(-1.30%)
Jun 21, 2023 8.480 8.740 8.370 8.490 34,488 -0.06(-0.70%)
Jun 20, 2023 8.590 8.740 8.500 8.550 70,980 -0.14(-1.61%)
Jun 19, 2023 8.590 8.750 8.590 8.690 25,110 +0.00(+0.00%)
Jun 16, 2023 8.670 8.710 8.600 8.690 31,795 +0.02(+0.23%)
Jun 15, 2023 8.680 8.760 8.600 8.670 31,470 -0.07(-0.80%)
Jun 14, 2023 8.750 8.800 8.630 8.740 56,985 +0.06(+0.69%)
Jun 13, 2023 8.520 8.750 8.520 8.680 90,863 +0.02(+0.23%)
Jun 12, 2023 8.220 8.760 8.140 8.660 121,043 +0.43(+5.22%)
Jun 09, 2023 8.320 8.320 8.150 8.230 25,903 -0.11(-1.32%)
Jun 08, 2023 8.450 8.450 8.280 8.340 27,218 -0.11(-1.30%)
Jun 07, 2023 8.420 8.520 8.320 8.450 71,306 -0.03(-0.35%)
Jun 06, 2023 8.310 8.490 8.250 8.480 41,823 +0.16(+1.92%)
Jun 05, 2023 8.320 8.370 8.260 8.320 33,318 -0.03(-0.36%)
Jun 02, 2023 8.300 8.500 8.300 8.350 85,454 +0.12(+1.46%)
Jun 01, 2023 8.260 8.450 8.210 8.230 79,266 -0.03(-0.36%)
May 31, 2023 8.270 8.370 8.060 8.260 105,097 -0.05(-0.60%)
May 30, 2023 8.320 8.420 8.170 8.310 37,343 -0.12(-1.42%)
May 29, 2023 8.460 8.480 8.300 8.430 18,028 +0.01(+0.12%)
May 26, 2023 8.080 8.520 8.080 8.420 94,802 +0.36(+4.47%)
May 25, 2023 8.530 8.540 8.060 8.060 91,292 -0.68(-7.78%)
May 24, 2023 8.770 8.890 8.670 8.740 62,014 -0.10(-1.13%)
May 23, 2023 8.600 8.850 8.520 8.840 55,495 +0.21(+2.43%)
May 19, 2023 8.630 0 +0.26(+3.11%)
May 18, 2023 8.160 8.380 8.100 8.370 180,057 +0.17(+2.07%)
May 17, 2023 8.050 8.200 7.960 8.200 54,107 +0.21(+2.63%)
May 16, 2023 7.970 8.110 7.950 7.990 98,087 -0.01(-0.12%)
May 15, 2023 8.060 8.140 7.870 8.000 181,188 -0.15(-1.84%)
May 12, 2023 8.010 8.220 7.170 8.150 371,189 -0.21(-2.51%)
May 11, 2023 8.610 8.610 8.250 8.360 43,831 -0.27(-3.13%)
May 10, 2023 8.610 8.700 8.540 8.630 65,575 +0.06(+0.70%)
May 09, 2023 8.380 8.570 8.270 8.570 49,530 +0.10(+1.18%)
May 08, 2023 8.290 8.510 8.290 8.470 26,019 +0.21(+2.54%)
May 05, 2023 8.240 8.410 8.240 8.260 46,116 +0.14(+1.72%)
May 04, 2023 8.540 8.550 8.120 8.120 109,204 -0.45(-5.25%)
May 03, 2023 8.860 8.860 8.550 8.570 97,578 -0.24(-2.72%)
May 02, 2023 8.900 8.970 8.770 8.810 57,488 -0.15(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.