Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc (NQ: PSHG )

2.170 +0.055 (+2.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.220 2.220 2.090 2.170 21,833 +0.05(+2.60%)
May 02, 2024 2.110 2.150 2.100 2.115 51,260 -0.01(-0.70%)
May 01, 2024 2.140 2.158 2.090 2.130 48,209 -0.02(-0.93%)
Apr 30, 2024 2.010 2.150 2.010 2.150 120,489 +0.10(+4.88%)
Apr 29, 2024 2.060 2.070 2.020 2.050 50,006 +0.01(+0.49%)
Apr 26, 2024 2.060 2.080 1.980 2.040 80,896 +0.00(+0.25%)
Apr 25, 2024 2.000 2.057 1.975 2.035 30,633 +0.03(+1.24%)
Apr 24, 2024 2.070 2.100 1.987 2.010 36,771 -0.04(-1.95%)
Apr 23, 2024 1.950 2.060 1.950 2.050 53,086 +0.10(+5.13%)
Apr 22, 2024 1.990 2.004 1.920 1.950 63,044 -0.03(-1.52%)
Apr 19, 2024 2.010 2.030 1.943 1.980 64,369 -0.01(-0.50%)
Apr 18, 2024 2.100 2.100 1.900 1.990 115,975 -0.11(-5.46%)
Apr 17, 2024 2.190 2.190 2.080 2.105 57,826 -0.06(-2.55%)
Apr 16, 2024 2.140 2.190 2.100 2.160 93,675 +0.00(+0.00%)
Apr 15, 2024 2.300 2.350 2.130 2.160 236,009 -0.05(-2.26%)
Apr 12, 2024 2.250 2.280 2.180 2.210 71,526 -0.05(-2.21%)
Apr 11, 2024 2.180 2.280 2.180 2.260 111,501 +0.03(+1.35%)
Apr 10, 2024 2.180 2.230 2.160 2.230 117,426 +0.04(+1.83%)
Apr 09, 2024 2.210 2.210 2.150 2.190 60,037 +0.02(+0.92%)
Apr 08, 2024 2.150 2.225 2.150 2.170 141,507 +0.02(+0.93%)
Apr 05, 2024 2.200 2.230 2.020 2.150 114,682 -0.06(-2.71%)
Apr 04, 2024 2.070 2.210 2.040 2.210 245,742 +0.21(+10.78%)
Apr 03, 2024 1.950 2.100 1.913 1.995 238,335 +0.05(+2.31%)
Apr 02, 2024 1.880 1.950 1.870 1.950 108,333 +0.06(+3.17%)
Apr 01, 2024 1.890 1.920 1.848 1.890 70,263 +0.00(+0.00%)
Mar 28, 2024 1.920 1.930 1.870 1.890 48,220 -0.01(-0.53%)
Mar 27, 2024 1.900 1.915 1.860 1.900 75,017 +0.02(+1.06%)
Mar 26, 2024 1.980 1.980 1.860 1.880 57,800 +0.00(+0.00%)
Mar 25, 2024 1.900 1.910 1.850 1.880 77,489 +0.01(+0.53%)
Mar 22, 2024 1.910 1.928 1.850 1.870 69,759 -0.04(-2.09%)
Mar 21, 2024 1.870 1.950 1.870 1.910 69,253 +0.02(+1.06%)
Mar 20, 2024 1.860 1.900 1.840 1.890 76,664 +0.06(+3.28%)
Mar 19, 2024 1.850 1.890 1.830 1.830 131,654 -0.02(-1.08%)
Mar 18, 2024 1.930 1.965 1.850 1.850 39,076 -0.03(-1.60%)
Mar 15, 2024 1.880 1.910 1.880 1.880 23,499 -0.03(-1.57%)
Mar 14, 2024 1.960 1.960 1.900 1.910 100,392 -0.05(-2.55%)
Mar 13, 2024 1.930 1.980 1.930 1.960 121,821 +0.03(+1.55%)
Mar 12, 2024 1.880 1.970 1.850 1.930 175,984 +0.03(+1.58%)
Mar 11, 2024 1.900 1.940 1.795 1.900 141,294 +0.00(+0.00%)
Mar 08, 2024 1.880 1.940 1.870 1.900 124,446 +0.04(+2.15%)
Mar 07, 2024 1.850 1.890 1.770 1.860 177,906 +0.10(+5.68%)
Mar 06, 2024 1.770 1.780 1.750 1.760 47,365 -0.03(-1.68%)
Mar 05, 2024 1.810 1.820 1.740 1.790 70,869 +0.00(+0.00%)
Mar 04, 2024 1.860 1.860 1.750 1.790 94,207 -0.07(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.