Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.630 +0.010 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.620 1.660 1.610 1.630 13,215 +0.01(+0.62%)
May 23, 2024 1.660 1.660 1.620 1.620 4,623 -0.12(-6.90%)
May 22, 2024 1.705 1.740 1.661 1.740 3,138 +0.08(+4.82%)
May 21, 2024 1.660 1.660 1.660 1.660 501 +0.00(+0.00%)
May 20, 2024 1.690 1.757 1.660 1.660 17,147 -0.12(-6.74%)
May 17, 2024 1.710 1.780 1.693 1.780 4,755 +0.03(+1.71%)
May 16, 2024 1.820 1.820 1.660 1.750 6,299 +0.07(+4.17%)
May 15, 2024 1.790 1.820 1.680 1.680 2,694 -0.03(-1.75%)
May 14, 2024 1.710 1.820 1.660 1.710 4,192 -0.04(-2.29%)
May 13, 2024 1.700 1.750 1.700 1.750 1,032 -0.01(-0.57%)
May 10, 2024 1.630 1.760 1.630 1.760 920 +0.03(+1.73%)
May 09, 2024 1.650 1.760 1.650 1.730 3,746 +0.02(+1.17%)
May 08, 2024 1.630 1.820 1.630 1.710 7,255 +0.00(+0.00%)
May 07, 2024 1.660 1.800 1.660 1.710 4,664 +0.06(+3.64%)
May 06, 2024 1.730 1.780 1.630 1.650 6,626 -0.05(-2.94%)
May 03, 2024 1.740 1.740 1.700 1.700 1,296 +0.00(+0.00%)
May 02, 2024 1.690 1.700 1.640 1.700 6,602 +0.03(+1.79%)
May 01, 2024 1.640 1.670 1.640 1.670 2,590 +0.01(+0.61%)
Apr 30, 2024 1.630 1.660 1.630 1.660 5,130 +0.03(+1.84%)
Apr 29, 2024 1.650 1.690 1.620 1.630 21,111 -0.02(-1.21%)
Apr 26, 2024 1.650 1.705 1.640 1.650 15,320 +0.01(+0.61%)
Apr 25, 2024 1.610 1.640 1.610 1.640 20,039 -0.02(-1.20%)
Apr 24, 2024 1.660 1.670 1.640 1.660 6,099 +0.02(+1.22%)
Apr 23, 2024 1.680 1.680 1.610 1.640 16,155 -0.04(-2.38%)
Apr 22, 2024 1.770 1.770 1.670 1.680 7,584 -0.03(-1.75%)
Apr 19, 2024 1.690 1.710 1.690 1.710 2,874 +0.05(+3.01%)
Apr 18, 2024 1.770 1.825 1.525 1.660 52,193 -0.09(-5.14%)
Apr 17, 2024 1.730 1.820 1.730 1.750 2,755 +0.02(+1.16%)
Apr 16, 2024 1.760 1.840 1.730 1.730 18,456 -0.10(-5.32%)
Apr 15, 2024 1.850 1.850 1.749 1.827 9,664 -0.00(-0.15%)
Apr 12, 2024 1.750 1.830 1.740 1.830 4,699 +0.10(+5.78%)
Apr 11, 2024 1.770 1.790 1.684 1.730 19,929 -0.11(-6.08%)
Apr 10, 2024 1.790 1.900 1.790 1.842 5,460 +0.03(+1.77%)
Apr 09, 2024 1.820 1.840 1.790 1.810 13,833 +0.02(+1.12%)
Apr 08, 2024 1.810 1.890 1.770 1.790 8,948 +0.00(+0.00%)
Apr 05, 2024 1.800 1.810 1.790 1.790 8,932 -0.03(-1.92%)
Apr 04, 2024 1.830 1.830 1.800 1.825 10,349 +0.02(+1.39%)
Apr 03, 2024 1.820 1.900 1.800 1.800 2,266 -0.03(-1.64%)
Apr 02, 2024 1.800 1.830 1.800 1.830 5,824 +0.00(+0.00%)
Apr 01, 2024 1.790 1.860 1.780 1.830 22,244 -0.01(-0.54%)
Mar 28, 2024 1.790 1.850 1.780 1.840 4,266 +0.07(+3.95%)
Mar 27, 2024 1.770 1.820 1.760 1.770 14,249 +0.00(+0.00%)
Mar 26, 2024 1.920 1.920 1.770 1.770 9,192 +0.02(+1.14%)
Mar 25, 2024 1.880 1.880 1.740 1.750 15,085 -0.07(-3.85%)
Mar 22, 2024 1.890 1.895 1.730 1.820 9,303 -0.02(-1.09%)
Mar 21, 2024 1.750 1.855 1.750 1.840 6,391 +0.05(+2.79%)
Mar 20, 2024 1.820 1.900 1.760 1.790 11,135 -0.02(-1.10%)
Mar 19, 2024 1.820 1.940 1.771 1.810 14,892 +0.01(+0.56%)
Mar 18, 2024 1.940 1.950 1.800 1.800 26,655 -0.12(-6.25%)
Mar 15, 2024 1.800 1.920 1.735 1.920 82,266 +0.16(+9.09%)
Mar 14, 2024 1.750 1.760 1.725 1.760 11,388 +0.00(+0.00%)
Mar 13, 2024 1.810 1.810 1.760 1.760 7,110 -0.03(-1.68%)
Mar 12, 2024 1.810 1.830 1.790 1.790 5,234 -0.02(-1.10%)
Mar 11, 2024 1.890 1.890 1.810 1.810 11,645 -0.03(-1.63%)
Mar 08, 2024 1.790 1.860 1.790 1.840 2,728 +0.03(+1.66%)
Mar 07, 2024 1.740 1.860 1.740 1.810 22,047 -0.02(-1.09%)
Mar 06, 2024 1.813 1.860 1.813 1.830 7,451 +0.01(+0.55%)
Mar 05, 2024 1.860 1.860 1.820 1.820 1,351 +0.00(+0.00%)
Mar 04, 2024 1.900 1.909 1.780 1.820 5,068 -0.05(-2.67%)
Mar 01, 2024 1.865 1.950 1.865 1.870 42,613 +0.01(+0.54%)
Feb 29, 2024 1.830 1.870 1.830 1.860 10,015 +0.07(+3.91%)
Feb 28, 2024 1.820 1.820 1.790 1.790 27,639 +0.00(+0.00%)
Feb 27, 2024 1.810 1.850 1.790 1.790 18,576 -0.07(-3.76%)
Feb 26, 2024 1.874 1.874 1.815 1.860 5,857 +0.02(+1.09%)
Feb 23, 2024 1.860 1.970 1.840 1.840 15,880 -0.05(-2.65%)
Feb 22, 2024 1.910 1.910 1.849 1.890 10,071 -0.04(-2.07%)
Feb 21, 2024 2.020 2.020 1.920 1.930 8,960 -0.02(-1.03%)
Feb 20, 2024 2.040 2.040 1.940 1.950 14,840 -0.09(-4.41%)
Feb 16, 2024 2.010 2.040 1.970 2.040 12,267 -0.01(-0.49%)
Feb 15, 2024 1.990 2.050 1.980 2.050 38,617 +0.04(+1.99%)
Feb 14, 2024 1.910 2.010 1.860 2.010 47,311 +0.14(+7.49%)
Feb 13, 2024 1.890 1.930 1.860 1.870 14,390 -0.01(-0.53%)
Feb 12, 2024 1.902 1.937 1.880 1.880 31,022 -0.03(-1.57%)
Feb 09, 2024 1.770 1.940 1.770 1.910 35,645 +0.06(+3.24%)
Feb 08, 2024 1.800 1.856 1.800 1.850 5,531 +0.05(+2.78%)
Feb 07, 2024 1.880 1.880 1.800 1.800 39,793 -0.07(-3.74%)
Feb 06, 2024 1.870 1.920 1.860 1.870 19,766 -0.02(-1.06%)
Feb 05, 2024 1.930 1.950 1.870 1.890 22,683 -0.11(-5.26%)
Feb 02, 2024 1.960 2.000 1.935 1.995 14,829 +0.08(+3.91%)
Feb 01, 2024 2.000 2.040 1.860 1.920 23,398 -0.05(-2.54%)
Jan 31, 2024 1.970 1.990 1.860 1.970 26,789 -0.02(-1.01%)
Jan 30, 2024 1.870 1.990 1.870 1.990 8,065 +0.05(+2.58%)
Jan 29, 2024 1.990 1.990 1.940 1.940 6,421 -0.04(-2.02%)
Jan 26, 2024 2.066 2.066 1.940 1.980 18,393 -0.03(-1.49%)
Jan 25, 2024 2.050 2.050 1.990 2.010 4,356 +0.05(+2.55%)
Jan 24, 2024 1.920 2.030 1.920 1.960 1,622 -0.05(-2.49%)
Jan 23, 2024 2.000 2.029 2.000 2.010 17,279 +0.00(+0.00%)
Jan 22, 2024 1.950 2.040 1.950 2.010 3,762 +0.04(+2.03%)
Jan 19, 2024 1.890 1.970 1.890 1.970 3,397 +0.04(+2.07%)
Jan 18, 2024 1.920 1.930 1.910 1.930 8,512 +0.05(+2.66%)
Jan 17, 2024 1.861 1.930 1.861 1.880 13,865 -0.03(-1.57%)
Jan 16, 2024 1.970 1.970 1.910 1.910 1,693 -0.09(-4.50%)
Jan 12, 2024 1.950 2.120 1.940 2.000 13,171 +0.02(+1.01%)
Jan 11, 2024 1.980 1.980 1.950 1.980 2,685 +0.02(+1.02%)
Jan 10, 2024 2.030 2.065 1.960 1.960 14,580 -0.05(-2.49%)
Jan 09, 2024 1.980 2.060 1.960 2.010 28,398 +0.01(+0.50%)
Jan 08, 2024 2.010 2.015 1.910 2.000 16,716 +0.04(+2.04%)
Jan 05, 2024 2.080 2.080 1.860 1.960 25,550 -0.12(-5.77%)
Jan 04, 2024 2.030 2.080 2.010 2.080 5,194 +0.02(+0.97%)
Jan 03, 2024 1.980 2.150 1.960 2.060 21,617 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.