Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0026 0.0029 0.0025 0.0026 33,448,232 +0.00(+0.00%)
Feb 28, 2024 0.0026 0.0028 0.0025 0.0026 39,462,316 -0.00(-3.70%)
Feb 27, 2024 0.0027 0.0028 0.0025 0.0027 8,132,781 +0.00(+0.00%)
Feb 26, 2024 0.0025 0.0029 0.0025 0.0027 27,733,388 +0.00(+8.00%)
Feb 23, 2024 0.0028 0.0028 0.0025 0.0025 24,160,252 -0.00(-10.71%)
Feb 22, 2024 0.0029 0.0032 0.0025 0.0028 20,360,176 -0.00(-6.67%)
Feb 21, 2024 0.0031 0.0033 0.0027 0.0030 15,626,828 -0.00(-6.25%)
Feb 20, 2024 0.0033 0.0034 0.0030 0.0032 16,396,156 -0.00(-5.88%)
Feb 16, 2024 0.0035 0.0035 0.0033 0.0034 11,681,128 -0.00(-2.86%)
Feb 15, 2024 0.0033 0.0035 0.0033 0.0035 3,048,606 +0.00(+6.06%)
Feb 14, 2024 0.0034 0.0035 0.0033 0.0033 8,176,955 -0.00(-2.94%)
Feb 13, 2024 0.0033 0.0036 0.0033 0.0034 2,443,768 -0.00(-2.86%)
Feb 12, 2024 0.0034 0.0036 0.0033 0.0035 10,909,362 +0.00(+2.94%)
Feb 09, 2024 0.0034 0.0036 0.0032 0.0034 4,237,573 -0.00(-2.86%)
Feb 08, 2024 0.0033 0.0037 0.0033 0.0035 13,077,058 +0.00(+0.00%)
Feb 07, 2024 0.0035 0.0039 0.0035 0.0035 15,558,831 -0.00(-2.78%)
Feb 06, 2024 0.0034 0.0038 0.0034 0.0036 16,422,819 +0.00(+5.88%)
Feb 05, 2024 0.0036 0.0037 0.0033 0.0034 8,484,655 -0.00(-5.56%)
Feb 02, 2024 0.0035 0.0039 0.0032 0.0036 4,785,119 +0.00(+0.00%)
Feb 01, 2024 0.0036 0.0039 0.0034 0.0036 15,208,791 +0.00(+0.00%)
Jan 31, 2024 0.0036 0.0037 0.0034 0.0036 6,370,691 +0.00(+0.00%)
Jan 30, 2024 0.0036 0.0038 0.0035 0.0036 9,728,418 +0.00(+0.00%)
Jan 29, 2024 0.0039 0.0040 0.0036 0.0036 8,528,361 -0.00(-5.26%)
Jan 26, 2024 0.0037 0.0039 0.0035 0.0038 9,684,232 +0.00(+2.70%)
Jan 25, 2024 0.0042 0.0042 0.0036 0.0037 6,923,746 +0.00(+0.00%)
Jan 24, 2024 0.0037 0.0039 0.0037 0.0037 6,422,303 -0.00(-2.63%)
Jan 23, 2024 0.0038 0.0042 0.0038 0.0038 8,224,671 -0.00(-5.00%)
Jan 22, 2024 0.0039 0.0042 0.0038 0.0040 5,406,259 +0.00(+0.00%)
Jan 19, 2024 0.0038 0.0043 0.0038 0.0040 1,670,535 -0.00(-4.76%)
Jan 18, 2024 0.0037 0.0042 0.0037 0.0042 1,835,493 +0.00(+10.53%)
Jan 17, 2024 0.0037 0.0043 0.0037 0.0038 5,022,351 -0.00(-5.00%)
Jan 16, 2024 0.0030 0.0042 0.0030 0.0040 7,800,873 +0.00(+2.56%)
Jan 12, 2024 0.0040 0.0040 0.0030 0.0039 3,341,344 +0.00(+0.00%)
Jan 11, 2024 0.0036 0.0041 0.0036 0.0039 2,444,376 +0.00(+2.63%)
Jan 10, 2024 0.0036 0.0039 0.0036 0.0038 1,625,594 +0.00(+5.56%)
Jan 09, 2024 0.0036 0.0040 0.0036 0.0036 7,580,771 -0.00(-5.26%)
Jan 08, 2024 0.0037 0.0040 0.0035 0.0038 10,115,292 +0.00(+5.56%)
Jan 05, 2024 0.0035 0.0038 0.0035 0.0036 3,235,884 +0.00(+0.00%)
Jan 04, 2024 0.0035 0.0038 0.0035 0.0036 1,165,950 -0.00(-2.70%)
Jan 03, 2024 0.0033 0.0038 0.0033 0.0037 10,767,161 +0.00(+5.71%)
Jan 02, 2024 0.0035 0.0038 0.0034 0.0035 5,305,450 -0.00(-5.41%)
Dec 29, 2023 0.0039 0.0039 0.0035 0.0037 10,893,067 -0.00(-5.13%)
Dec 28, 2023 0.0035 0.0039 0.0035 0.0039 13,535,513 +0.00(+2.63%)
Dec 27, 2023 0.0038 0.0039 0.0037 0.0038 5,882,889 +0.00(+0.00%)
Dec 26, 2023 0.0040 0.0043 0.0036 0.0038 14,088,812 -0.00(-2.56%)
Dec 22, 2023 0.0037 0.0044 0.0036 0.0039 17,986,632 +0.00(+5.41%)
Dec 21, 2023 0.0038 0.0039 0.0036 0.0037 5,789,179 -0.00(-2.63%)
Dec 20, 2023 0.0039 0.0040 0.0036 0.0038 7,644,452 -0.00(-2.56%)
Dec 19, 2023 0.0037 0.0042 0.0035 0.0039 12,562,902 +0.00(+0.00%)
Dec 18, 2023 0.0041 0.0043 0.0025 0.0039 13,837,044 -0.00(-7.14%)
Dec 15, 2023 0.0041 0.0044 0.0040 0.0042 8,674,350 -0.00(-4.55%)
Dec 14, 2023 0.0040 0.0044 0.0040 0.0044 11,908,296 +0.00(+4.76%)
Dec 13, 2023 0.0044 0.0047 0.0040 0.0042 14,582,966 -0.00(-8.70%)
Dec 12, 2023 0.0040 0.0050 0.0040 0.0046 6,203,793 -0.00(-2.13%)
Dec 11, 2023 0.0046 0.0051 0.0043 0.0047 4,504,724 +0.00(+2.17%)
Dec 08, 2023 0.0042 0.0051 0.0042 0.0046 4,049,315 +0.00(+0.00%)
Dec 07, 2023 0.0045 0.0052 0.0045 0.0046 5,386,478 -0.00(-6.12%)
Dec 06, 2023 0.0050 0.0055 0.0047 0.0049 10,222,286 -0.00(-2.00%)
Dec 05, 2023 0.0046 0.0051 0.0040 0.0050 11,735,352 -0.00(-1.96%)
Dec 04, 2023 0.0052 0.0052 0.0046 0.0051 3,591,638 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.