Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 -0.040 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 9.630 9.630 9.570 9.590 89,967 -0.04(-0.42%)
May 09, 2024 9.650 9.660 9.600 9.630 168,024 +0.00(+0.00%)
May 08, 2024 9.580 9.640 9.568 9.630 122,318 +0.06(+0.63%)
May 07, 2024 9.530 9.570 9.501 9.570 179,278 +0.12(+1.27%)
May 06, 2024 9.430 9.470 9.420 9.450 183,411 +0.03(+0.32%)
May 03, 2024 9.400 9.425 9.390 9.420 944,283 +0.07(+0.75%)
May 02, 2024 9.360 9.360 9.300 9.350 101,883 +0.01(+0.11%)
May 01, 2024 9.330 9.360 9.290 9.340 203,201 +0.06(+0.65%)
Apr 30, 2024 9.320 9.320 9.250 9.280 124,526 -0.01(-0.11%)
Apr 29, 2024 9.320 9.320 9.260 9.290 72,574 +0.02(+0.22%)
Apr 26, 2024 9.270 9.290 9.255 9.270 113,377 +0.03(+0.32%)
Apr 25, 2024 9.280 9.280 9.220 9.240 77,992 -0.08(-0.86%)
Apr 24, 2024 9.360 9.360 9.285 9.320 182,435 +0.00(+0.00%)
Apr 23, 2024 9.250 9.330 9.250 9.320 140,292 +0.07(+0.76%)
Apr 22, 2024 9.280 9.330 9.240 9.250 118,929 -0.02(-0.22%)
Apr 19, 2024 9.340 9.340 9.260 9.270 108,548 +0.00(+0.00%)
Apr 18, 2024 9.300 9.325 9.260 9.270 87,535 -0.05(-0.54%)
Apr 17, 2024 9.320 9.330 9.290 9.320 104,481 +0.03(+0.32%)
Apr 16, 2024 9.290 9.330 9.250 9.290 152,628 +0.00(+0.00%)
Apr 15, 2024 9.340 9.350 9.280 9.290 197,852 -0.11(-1.19%)
Apr 12, 2024 9.362 9.414 9.332 9.402 113,101 +0.05(+0.53%)
Apr 11, 2024 9.382 9.382 9.312 9.352 49,023 +0.03(+0.32%)
Apr 10, 2024 9.421 9.421 9.317 9.322 141,406 -0.15(-1.58%)
Apr 09, 2024 9.511 9.511 9.451 9.471 71,780 -0.01(-0.11%)
Apr 08, 2024 9.501 9.546 9.461 9.481 175,660 +0.02(+0.21%)
Apr 05, 2024 9.521 9.521 9.451 9.461 93,411 -0.08(-0.84%)
Apr 04, 2024 9.571 9.601 9.511 9.541 162,131 +0.02(+0.21%)
Apr 03, 2024 9.481 9.541 9.451 9.521 160,968 -0.02(-0.21%)
Apr 02, 2024 9.521 9.561 9.491 9.541 152,292 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.