Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.480 8.500 8.425 8.450 81,903 -0.01(-0.12%)
May 16, 2024 8.530 8.550 8.460 8.460 122,029 -0.06(-0.70%)
May 15, 2024 8.500 8.535 8.475 8.520 164,867 +0.04(+0.47%)
May 14, 2024 8.440 8.490 8.430 8.480 91,347 +0.06(+0.71%)
May 13, 2024 8.450 8.450 8.400 8.420 143,340 -0.02(-0.24%)
May 10, 2024 8.450 8.455 8.430 8.440 105,441 -0.01(-0.12%)
May 09, 2024 8.440 8.450 8.420 8.450 58,196 +0.03(+0.36%)
May 08, 2024 8.430 8.450 8.400 8.420 84,401 -0.02(-0.24%)
May 07, 2024 8.430 8.450 8.390 8.440 125,297 +0.03(+0.36%)
May 06, 2024 8.320 8.450 8.300 8.410 132,178 +0.09(+1.08%)
May 03, 2024 8.330 8.339 8.250 8.320 120,322 +0.08(+0.97%)
May 02, 2024 8.220 8.250 8.170 8.240 112,158 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.