Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.870 +0.040 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.860 5.910 5.690 5.870 210,968 +0.04(+0.69%)
May 16, 2024 5.680 5.910 5.670 5.830 106,911 +0.12(+2.19%)
May 15, 2024 5.970 5.970 5.450 5.705 346,567 -0.24(-3.96%)
May 14, 2024 5.680 5.960 5.680 5.940 172,910 +0.28(+4.95%)
May 13, 2024 5.630 5.980 5.580 5.660 317,875 +0.06(+1.07%)
May 10, 2024 6.010 6.010 5.470 5.600 302,439 -0.44(-7.28%)
May 09, 2024 6.090 6.200 5.855 6.040 315,145 -0.02(-0.33%)
May 08, 2024 6.440 6.620 5.295 6.060 621,879 -0.57(-8.60%)
May 07, 2024 6.730 6.900 6.615 6.630 131,921 -0.08(-1.19%)
May 06, 2024 6.850 6.955 6.650 6.710 119,917 -0.06(-0.89%)
May 03, 2024 6.650 6.900 6.530 6.770 133,649 +0.20(+3.04%)
May 02, 2024 6.310 6.670 6.245 6.570 149,760 +0.28(+4.45%)
May 01, 2024 6.630 6.770 6.252 6.290 242,227 -0.34(-5.13%)
Apr 30, 2024 7.030 7.110 6.560 6.630 452,756 -0.46(-6.49%)
Apr 29, 2024 6.930 7.100 6.930 7.090 120,458 +0.07(+1.00%)
Apr 26, 2024 7.110 7.235 6.954 7.020 70,875 -0.08(-1.13%)
Apr 25, 2024 7.080 7.157 6.860 7.100 205,830 -0.03(-0.42%)
Apr 24, 2024 7.420 7.560 7.040 7.130 140,532 -0.32(-4.30%)
Apr 23, 2024 7.030 7.460 6.870 7.450 145,783 +0.42(+5.97%)
Apr 22, 2024 7.210 7.210 6.935 7.030 144,244 -0.18(-2.50%)
Apr 19, 2024 6.950 7.220 6.920 7.210 184,596 +0.21(+3.00%)
Apr 18, 2024 6.970 7.230 6.960 7.000 122,949 +0.00(+0.00%)
Apr 17, 2024 7.310 7.500 6.930 7.000 245,412 -0.33(-4.50%)
Apr 16, 2024 7.610 7.610 7.130 7.330 328,255 -0.28(-3.68%)
Apr 15, 2024 7.610 7.920 7.410 7.610 386,703 +0.00(+0.00%)
Apr 12, 2024 7.610 8.100 7.540 7.610 197,052 +0.02(+0.26%)
Apr 11, 2024 7.850 7.850 7.520 7.590 136,931 -0.18(-2.32%)
Apr 10, 2024 7.540 7.810 7.390 7.770 189,932 +0.10(+1.30%)
Apr 09, 2024 7.860 7.890 7.620 7.670 193,172 -0.11(-1.41%)
Apr 08, 2024 7.700 8.125 7.580 7.780 232,571 +0.17(+2.23%)
Apr 05, 2024 7.470 7.710 7.355 7.610 141,686 +0.14(+1.87%)
Apr 04, 2024 7.980 7.980 7.430 7.470 228,923 -0.51(-6.39%)
Apr 03, 2024 7.690 8.000 7.590 7.980 150,814 +0.29(+3.77%)
Apr 02, 2024 7.570 7.860 7.470 7.690 174,394 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.