Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2800 +0.0050 (+1.82%)
Official Closing Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3200 0.3200 0.3100 0.3200 88,000 -0.01(-1.54%)
Feb 28, 2024 0.3200 0.3300 0.3200 0.3250 347,000 +0.01(+1.56%)
Feb 27, 2024 0.3100 0.3200 0.3100 0.3200 118,600 +0.02(+6.67%)
Feb 26, 2024 0.3150 0.3150 0.3000 0.3000 88,500 -0.01(-3.23%)
Feb 23, 2024 0.3000 0.3100 0.3000 0.3100 144,099 +0.01(+1.64%)
Feb 22, 2024 0.3050 0.3050 0.2950 0.3050 248,500 +0.01(+1.67%)
Feb 21, 2024 0.2950 0.3000 0.2950 0.3000 44,500 +0.00(+0.00%)
Feb 20, 2024 0.3000 0.3050 0.2900 0.3000 117,852 +0.00(+0.00%)
Feb 16, 2024 0.3000 0 +0.01(+3.45%)
Feb 15, 2024 0.3100 0.3100 0.2700 0.2900 38,000 -0.01(-3.33%)
Feb 14, 2024 0.3100 0.3100 0.3000 0.3000 2,500 +0.01(+1.69%)
Feb 13, 2024 0.3050 0.3050 0.2550 0.2950 18,000 -0.02(-4.84%)
Feb 12, 2024 0.3200 0.3250 0.3000 0.3100 446,760 -0.01(-1.59%)
Feb 09, 2024 0.3200 0.3200 0.3000 0.3150 278,000 +0.03(+8.62%)
Feb 08, 2024 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Feb 07, 2024 0.2900 0.3000 0.2900 0.3000 13,000 +0.01(+3.45%)
Feb 06, 2024 0.2900 0.3100 0.2900 0.2900 72,500 +0.02(+7.41%)
Feb 05, 2024 0.2600 0.2850 0.2600 0.2700 32,720 -0.02(-6.90%)
Feb 02, 2024 0.3050 0.3050 0.2600 0.2900 95,836 +0.00(+0.00%)
Feb 01, 2024 0.3050 0.3050 0.2900 0.2900 1,000 -0.02(-6.45%)
Jan 31, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Jan 30, 2024 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Jan 29, 2024 0.3000 0.3300 0.2900 0.3050 22,000 +0.02(+7.02%)
Jan 26, 2024 0.3150 0.3150 0.2850 0.2850 5,500 -0.01(-3.39%)
Jan 25, 2024 0.3050 0.3050 0.2950 0.2950 32,500 -0.01(-3.28%)
Jan 24, 2024 0.3050 0.3050 0.3050 0.3050 500 +0.01(+1.67%)
Jan 23, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Jan 22, 2024 0.3000 0.3000 0.2950 0.2950 25,500 -0.01(-1.67%)
Jan 19, 2024 0.3150 0.3150 0.3000 0.3000 25,000 -0.03(-9.09%)
Jan 17, 2024 0.3300 0.3300 0 +0.02(+6.45%)
Jan 16, 2024 0.3200 0.3200 0.3100 0.3100 49,500 -0.01(-3.13%)
Jan 15, 2024 0.3300 0.3300 0.3200 0.3200 68,500 -0.02(-4.48%)
Jan 12, 2024 0.3250 0.3350 0.3200 0.3350 26,100 +0.02(+4.69%)
Jan 11, 2024 0.3300 0.3300 0.3200 0.3200 4,500 +0.00(+0.00%)
Jan 10, 2024 0.3300 0.3300 0.3150 0.3200 16,500 -0.01(-3.03%)
Jan 09, 2024 0.3300 0.3400 0.3150 0.3300 224,500 +0.00(+0.00%)
Jan 08, 2024 0.3250 0.3300 0.3150 0.3300 211,000 -0.01(-1.49%)
Jan 05, 2024 0.2900 0.3350 0.2900 0.3350 79,921 +0.05(+15.52%)
Jan 04, 2024 0.2900 0.2900 0.2900 0.2900 30,000 -0.02(-6.45%)
Jan 03, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jan 02, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Dec 29, 2023 0.3100 0 +0.02(+6.90%)
Dec 28, 2023 0.2950 0.3100 0.2900 0.2900 6,000 +0.01(+1.75%)
Dec 27, 2023 0.2850 0.2850 0.2850 0.2850 7,350 -0.01(-3.39%)
Dec 22, 2023 0.2950 0 -0.01(-1.67%)
Dec 21, 2023 0.3100 0.3100 0.3000 0.3000 25,000 -0.01(-3.23%)
Dec 20, 2023 0.3100 0.3100 0.3000 0.3100 14,000 +0.01(+1.64%)
Dec 19, 2023 0.3100 0.3100 0.3050 0.3050 76,000 -0.01(-1.61%)
Dec 18, 2023 0.3000 0.3100 0.3000 0.3100 103,920 -0.01(-3.13%)
Dec 15, 2023 0.3100 0.3200 0.3050 0.3200 64,000 +0.02(+4.92%)
Dec 14, 2023 0.3150 0.3200 0.3050 0.3050 75,096 -0.01(-1.61%)
Dec 13, 2023 0.3100 0.3100 0.3000 0.3100 231,500 +0.05(+21.57%)
Dec 12, 2023 0.2550 0.2550 0.2500 0.2550 2,225 -0.01(-1.92%)
Dec 11, 2023 0.2950 0.2950 0.2500 0.2600 13,900 -0.03(-11.86%)
Dec 08, 2023 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Dec 07, 2023 0.3050 0.3050 0.2700 0.2900 324,632 -0.02(-6.45%)
Dec 06, 2023 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Dec 05, 2023 0.3300 0.3300 0.3100 0.3100 65,500 -0.01(-3.13%)
Dec 04, 2023 0.3200 0.3200 0.3200 0.3200 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.