Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.380 3.610 3.380 3.600 66,534 -0.01(-0.28%)
Feb 28, 2024 3.620 3.640 3.610 3.610 19,701 -0.02(-0.41%)
Feb 27, 2024 3.630 3.640 3.605 3.625 20,500 -0.01(-0.28%)
Feb 26, 2024 3.680 3.690 3.630 3.635 59,824 -0.05(-1.22%)
Feb 23, 2024 3.690 3.700 3.635 3.680 282,406 +0.01(+0.27%)
Feb 22, 2024 3.600 3.695 3.550 3.670 206,698 +0.10(+2.80%)
Feb 21, 2024 3.580 3.590 3.550 3.570 60,895 -0.02(-0.56%)
Feb 20, 2024 3.630 3.630 3.580 3.590 168,978 -0.01(-0.28%)
Feb 16, 2024 3.600 0 +0.02(+0.56%)
Feb 15, 2024 3.570 3.620 3.570 3.580 50,050 +0.01(+0.28%)
Feb 14, 2024 3.560 3.570 3.555 3.570 24,555 +0.01(+0.28%)
Feb 13, 2024 3.550 3.600 3.550 3.560 107,367 -0.00(-0.14%)
Feb 12, 2024 3.570 3.570 3.530 3.565 664,900 +0.00(+0.14%)
Feb 09, 2024 3.570 3.580 3.560 3.560 23,104 +0.00(+0.00%)
Feb 08, 2024 3.570 3.575 3.550 3.560 117,400 -0.02(-0.56%)
Feb 07, 2024 3.580 3.620 3.560 3.580 290,108 -0.02(-0.42%)
Feb 06, 2024 3.590 3.600 3.590 3.595 34,300 +0.02(+0.42%)
Feb 05, 2024 3.620 3.620 3.580 3.580 125,291 -0.02(-0.56%)
Feb 02, 2024 3.630 3.630 3.600 3.600 92,109 +0.00(+0.00%)
Feb 01, 2024 3.610 3.640 3.595 3.600 96,088 -0.01(-0.28%)
Jan 31, 2024 3.620 3.625 3.610 3.610 55,750 -0.01(-0.28%)
Jan 30, 2024 3.640 3.640 3.620 3.620 51,150 -0.03(-0.82%)
Jan 29, 2024 3.630 3.650 3.620 3.650 61,501 -0.02(-0.54%)
Jan 26, 2024 3.700 3.700 3.670 3.670 79,250 +0.01(+0.27%)
Jan 25, 2024 3.640 3.660 3.640 3.660 148,350 +0.01(+0.27%)
Jan 24, 2024 3.620 3.680 3.620 3.650 71,878 +0.00(+0.00%)
Jan 23, 2024 3.630 3.650 3.620 3.650 77,400 +0.02(+0.55%)
Jan 22, 2024 3.640 3.650 3.610 3.630 198,290 -0.02(-0.55%)
Jan 19, 2024 3.740 3.740 3.645 3.650 96,820 -0.02(-0.54%)
Jan 18, 2024 3.660 3.670 3.650 3.670 66,000 +0.01(+0.27%)
Jan 17, 2024 3.680 3.680 3.640 3.660 116,189 -0.01(-0.27%)
Jan 16, 2024 3.710 3.710 3.660 3.670 122,463 -0.08(-2.13%)
Jan 15, 2024 3.685 3.750 3.670 3.750 48,750 +0.07(+1.90%)
Jan 12, 2024 3.650 3.690 3.630 3.680 85,686 -0.02(-0.54%)
Jan 11, 2024 3.730 3.730 3.670 3.700 199,932 +0.00(+0.00%)
Jan 10, 2024 3.680 3.720 3.680 3.700 52,815 +0.02(+0.54%)
Jan 09, 2024 3.740 3.740 3.660 3.680 162,428 -0.06(-1.60%)
Jan 08, 2024 3.750 3.750 3.700 3.740 287,407 -0.02(-0.53%)
Jan 05, 2024 3.760 3.780 3.750 3.760 324,786 +0.00(+0.00%)
Jan 04, 2024 3.760 3.780 3.750 3.760 90,560 +0.01(+0.27%)
Jan 03, 2024 3.780 3.780 3.750 3.750 27,743 -0.03(-0.79%)
Jan 02, 2024 3.750 3.780 3.750 3.780 115,960 +0.02(+0.67%)
Dec 29, 2023 3.755 0 -0.06(-1.44%)
Dec 28, 2023 3.820 3.830 3.810 3.810 39,695 -0.02(-0.52%)
Dec 27, 2023 3.830 3.840 3.810 3.830 60,172 -0.01(-0.26%)
Dec 22, 2023 3.840 0 +0.02(+0.52%)
Dec 21, 2023 3.840 3.840 3.810 3.820 10,717 -0.02(-0.52%)
Dec 20, 2023 3.830 3.850 3.830 3.840 23,654 +0.01(+0.26%)
Dec 19, 2023 3.840 3.850 3.800 3.830 141,057 +0.00(+0.00%)
Dec 18, 2023 3.810 3.850 3.810 3.830 36,969 +0.00(+0.00%)
Dec 15, 2023 3.850 3.860 3.830 3.830 12,105 +0.00(+0.00%)
Dec 14, 2023 3.840 3.860 3.820 3.830 40,500 -0.01(-0.26%)
Dec 13, 2023 3.850 3.850 3.830 3.840 58,652 +0.01(+0.26%)
Dec 12, 2023 3.790 3.870 3.790 3.830 155,394 -0.02(-0.52%)
Dec 11, 2023 3.850 3.850 3.820 3.850 23,250 +0.05(+1.32%)
Dec 08, 2023 3.840 3.850 3.800 3.800 95,140 -0.04(-1.04%)
Dec 07, 2023 3.870 3.870 3.830 3.840 96,058 +0.00(+0.00%)
Dec 06, 2023 3.920 3.920 3.820 3.840 117,284 -0.05(-1.29%)
Dec 05, 2023 3.860 3.900 3.860 3.890 58,040 +0.00(+0.00%)
Dec 04, 2023 3.860 3.900 3.860 3.890 38,800 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.