Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.250 -0.240 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.350 5.350 5.220 5.250 72,144 -0.24(-4.37%)
May 16, 2024 5.590 5.590 5.470 5.490 55,828 -0.18(-3.17%)
May 15, 2024 5.610 5.680 5.600 5.670 368,499 +0.12(+2.16%)
May 14, 2024 5.420 5.560 5.420 5.550 418,108 +0.20(+3.74%)
May 13, 2024 5.260 5.390 5.240 5.350 84,767 +0.20(+3.88%)
May 10, 2024 5.240 5.240 5.150 5.150 31,532 -0.12(-2.28%)
May 09, 2024 5.150 5.270 5.150 5.270 58,357 +0.08(+1.54%)
May 08, 2024 5.160 5.230 5.140 5.190 41,912 +0.05(+0.97%)
May 07, 2024 5.160 5.210 5.130 5.140 57,317 -0.06(-1.15%)
May 06, 2024 5.270 5.270 5.151 5.200 67,497 -0.07(-1.33%)
May 03, 2024 5.320 5.383 5.240 5.270 172,799 -0.10(-1.86%)
May 02, 2024 5.440 5.440 5.265 5.370 742,195 +0.12(+2.29%)
May 01, 2024 5.230 5.275 5.140 5.250 84,900 +0.06(+1.16%)
Apr 30, 2024 5.260 5.260 5.150 5.190 79,681 -0.01(-0.19%)
Apr 29, 2024 5.220 5.300 5.170 5.200 226,735 +0.18(+3.59%)
Apr 26, 2024 5.040 5.110 4.990 5.020 869,112 -0.08(-1.57%)
Apr 25, 2024 5.110 5.110 4.870 5.100 649,314 -0.13(-2.49%)
Apr 24, 2024 5.190 5.390 5.000 5.230 1,550,504 -2.42(-31.63%)
Apr 23, 2024 7.580 7.770 7.570 7.650 33,841 +0.29(+3.94%)
Apr 22, 2024 7.360 7.500 7.280 7.360 33,580 +0.29(+4.10%)
Apr 19, 2024 7.000 7.100 7.000 7.070 19,225 -0.08(-1.12%)
Apr 18, 2024 7.040 7.190 6.980 7.150 27,408 -0.09(-1.24%)
Apr 17, 2024 7.090 7.240 7.020 7.240 55,679 +0.23(+3.28%)
Apr 16, 2024 7.130 7.130 7.000 7.010 26,917 -0.24(-3.31%)
Apr 15, 2024 7.440 7.490 7.230 7.250 36,469 -0.04(-0.55%)
Apr 12, 2024 7.460 7.460 7.280 7.290 23,532 +0.14(+1.96%)
Apr 11, 2024 7.330 7.330 7.130 7.150 32,075 -0.07(-0.97%)
Apr 10, 2024 7.410 7.430 7.030 7.220 47,695 -0.61(-7.79%)
Apr 09, 2024 7.890 7.920 7.811 7.830 62,184 -0.04(-0.51%)
Apr 08, 2024 7.850 7.980 7.670 7.870 66,038 +0.31(+4.10%)
Apr 05, 2024 7.440 7.620 7.400 7.560 36,380 +0.05(+0.66%)
Apr 04, 2024 7.640 7.690 7.510 7.510 11,670 -0.14(-1.83%)
Apr 03, 2024 7.560 7.650 7.530 7.650 28,807 +0.02(+0.26%)
Apr 02, 2024 7.640 7.640 7.520 7.630 29,259 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.