Madrigal Pharmaceuticals Inc (NQ: MDGL )

210.43 -0.55 (-0.26%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	214.52	219.76	209.84	210.98	262,278	-0.34(-0.16%)
May 13, 2024	208.78	217.03	205.99	211.32	269,895	+6.07(+2.96%)
May 10, 2024	206.40	208.74	203.86	205.25	234,068	-1.67(-0.81%)
May 09, 2024	208.33	209.99	200.08	206.92	359,475	-1.12(-0.54%)
May 08, 2024	211.52	215.00	201.50	208.04	690,497	-9.92(-4.55%)
May 07, 2024	222.00	230.49	214.96	217.96	780,656	-17.61(-7.48%)
May 06, 2024	231.95	236.65	228.47	235.57	423,496	+5.73(+2.49%)
May 03, 2024	223.35	234.47	221.25	229.84	441,776	+13.79(+6.38%)
May 02, 2024	213.01	218.19	208.77	216.05	451,690	+5.46(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Madrigal Pharmaceuticals Inc (NQ: MDGL )

Historical Prices