Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James River Gp HD (NQ: JRVR )

8.200 +0.120 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.160 8.235 8.070 8.080 309,102 -0.02(-0.25%)
May 15, 2024 8.010 8.180 7.930 8.100 449,365 +0.13(+1.63%)
May 14, 2024 8.080 8.320 7.960 7.970 345,843 -0.09(-1.12%)
May 13, 2024 7.810 8.360 7.780 8.060 733,937 +0.36(+4.68%)
May 10, 2024 7.980 8.180 7.690 7.700 631,098 -0.27(-3.39%)
May 09, 2024 8.630 9.090 7.780 7.970 1,414,829 -0.55(-6.46%)
May 08, 2024 8.650 8.780 7.970 8.520 1,411,523 -0.13(-1.50%)
May 07, 2024 8.830 9.125 8.610 8.650 412,831 -0.14(-1.59%)
May 06, 2024 8.850 8.940 8.770 8.790 309,951 -0.03(-0.34%)
May 03, 2024 8.880 8.950 8.660 8.820 214,918 -0.04(-0.45%)
May 02, 2024 8.710 8.965 8.710 8.860 335,640 +0.16(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.