Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.400 +0.065 (+4.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.320 1.370 1.300 1.340 610,622 -0.01(-0.74%)
Jan 30, 2024 1.350 1.380 1.320 1.350 390,966 +0.00(+0.00%)
Jan 29, 2024 1.330 1.360 1.300 1.350 275,259 +0.01(+0.75%)
Jan 26, 2024 1.300 1.380 1.290 1.340 402,630 +0.05(+3.88%)
Jan 25, 2024 1.430 1.460 1.260 1.290 896,654 -0.10(-7.53%)
Jan 24, 2024 1.390 1.440 1.370 1.395 129,799 -0.00(-0.36%)
Jan 23, 2024 1.610 1.615 1.350 1.400 442,906 -0.17(-10.83%)
Jan 22, 2024 1.540 1.596 1.450 1.570 192,112 +0.05(+3.29%)
Jan 19, 2024 1.700 1.780 1.460 1.520 220,767 -0.12(-7.32%)
Jan 18, 2024 1.710 1.730 1.620 1.640 36,475 -0.09(-5.20%)
Jan 17, 2024 1.730 1.770 1.650 1.730 71,053 -0.06(-3.35%)
Jan 16, 2024 1.820 1.860 1.730 1.790 72,708 -0.03(-1.65%)
Jan 12, 2024 1.910 2.025 1.800 1.820 303,666 -0.06(-3.19%)
Jan 11, 2024 1.930 1.960 1.830 1.880 51,632 -0.12(-6.00%)
Jan 10, 2024 1.970 2.010 1.890 2.000 42,170 +0.05(+2.56%)
Jan 09, 2024 1.940 2.010 1.910 1.950 65,536 -0.04(-2.01%)
Jan 08, 2024 1.830 2.030 1.830 1.990 103,653 +0.17(+9.34%)
Jan 05, 2024 1.960 1.970 1.780 1.820 72,465 -0.16(-8.08%)
Jan 04, 2024 1.990 2.030 1.950 1.980 72,350 +0.00(+0.00%)
Jan 03, 2024 2.020 2.030 1.940 1.980 80,959 -0.01(-0.50%)
Jan 02, 2024 1.950 2.070 1.910 1.990 288,950 +0.02(+1.02%)
Dec 29, 2023 2.020 2.111 1.940 1.970 85,019 -0.05(-2.48%)
Dec 28, 2023 2.130 2.170 1.980 2.020 112,451 -0.08(-3.81%)
Dec 27, 2023 2.130 2.160 1.972 2.100 125,285 +0.01(+0.48%)
Dec 26, 2023 2.220 2.290 2.070 2.090 154,853 -0.17(-7.52%)
Dec 22, 2023 2.030 2.300 1.970 2.260 96,408 +0.26(+13.00%)
Dec 21, 2023 2.000 2.020 1.950 2.000 237,592 +0.05(+2.56%)
Dec 20, 2023 2.000 2.060 1.920 1.950 110,005 +0.00(+0.00%)
Dec 19, 2023 1.980 2.050 1.940 1.950 132,396 -0.03(-1.52%)
Dec 18, 2023 2.020 2.210 1.930 1.980 178,978 +0.01(+0.51%)
Dec 15, 2023 2.060 2.170 1.930 1.970 698,860 +0.04(+2.07%)
Dec 14, 2023 2.020 2.130 1.840 1.930 176,463 -0.09(-4.46%)
Dec 13, 2023 1.970 2.040 1.910 2.020 140,238 +0.05(+2.54%)
Dec 12, 2023 1.890 2.030 1.850 1.970 99,582 +0.06(+3.14%)
Dec 11, 2023 1.920 2.110 1.800 1.910 212,114 +0.01(+0.53%)
Dec 08, 2023 1.720 1.970 1.675 1.900 152,515 +0.15(+8.57%)
Dec 07, 2023 1.700 1.790 1.678 1.750 73,326 +0.01(+0.57%)
Dec 06, 2023 1.550 1.798 1.520 1.740 283,457 +0.24(+16.00%)
Dec 05, 2023 1.540 1.560 1.461 1.500 97,906 -0.03(-1.96%)
Dec 04, 2023 1.450 1.560 1.450 1.530 117,823 +0.03(+2.00%)
Dec 01, 2023 1.460 1.520 1.420 1.500 68,690 +0.05(+3.45%)
Nov 30, 2023 1.440 1.470 1.400 1.450 81,529 +0.05(+3.57%)
Nov 29, 2023 1.500 1.550 1.350 1.400 143,739 -0.04(-2.78%)
Nov 28, 2023 1.610 1.630 1.420 1.440 204,687 -0.17(-10.56%)
Nov 27, 2023 1.610 1.680 1.600 1.610 67,215 +0.03(+1.90%)
Nov 24, 2023 1.640 1.700 1.570 1.580 27,426 -0.05(-3.07%)
Nov 22, 2023 1.660 1.710 1.620 1.630 42,294 +0.03(+1.87%)
Nov 21, 2023 1.660 1.740 1.560 1.600 218,903 -0.11(-6.43%)
Nov 20, 2023 1.830 1.950 1.690 1.710 284,123 -0.09(-5.00%)
Nov 17, 2023 1.500 1.850 1.450 1.800 439,741 +0.31(+20.81%)
Nov 16, 2023 1.440 1.520 1.375 1.490 278,092 +0.09(+6.43%)
Nov 15, 2023 1.380 1.430 1.350 1.400 111,240 +0.04(+2.94%)
Nov 14, 2023 1.440 1.445 1.280 1.360 278,027 -0.12(-8.11%)
Nov 13, 2023 1.570 1.570 1.330 1.480 308,972 +0.02(+1.37%)
Nov 10, 2023 1.310 1.460 1.230 1.460 1,427,098 +0.13(+9.77%)
Nov 09, 2023 3.920 3.920 1.020 1.330 3,405,217 -2.80(-67.80%)
Nov 08, 2023 4.120 4.155 3.740 4.130 63,024 +0.01(+0.24%)
Nov 07, 2023 4.025 4.343 4.010 4.120 37,916 +0.16(+4.04%)
Nov 06, 2023 4.450 4.625 3.910 3.960 84,392 -0.44(-10.00%)
Nov 03, 2023 4.110 4.625 4.110 4.400 68,697 +0.34(+8.37%)
Nov 02, 2023 4.070 4.335 3.970 4.060 66,082 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.