Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (OP: AAMMF )

0.1900 +0.0070 (+3.83%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1648 0.1675 0.1420 0.1675 9,822 +0.00(+0.24%)
Mar 27, 2024 0.1671 0.1671 0.1671 0.1671 3,000 +0.04(+26.59%)
Mar 26, 2024 0.1497 0.1497 0.1320 0.1320 5,800 -0.03(-17.50%)
Mar 25, 2024 0.1600 0.1600 0.1600 0.1600 19,700 -0.04(-21.14%)
Mar 22, 2024 0.2029 0.2029 0.2029 0.2029 9,520 +0.03(+15.94%)
Mar 21, 2024 0.1750 0.2029 0.1750 0.1750 2,610 -0.02(-8.33%)
Mar 20, 2024 0.1961 0.1961 0.1909 0.1909 2,500 +0.03(+17.69%)
Mar 19, 2024 0.1575 0.1622 0.1531 0.1622 17,480 +0.00(+2.59%)
Mar 15, 2024 0.1581 500 -0.00(-1.19%)
Mar 14, 2024 0.1600 0.1600 0.1600 0.1600 9,677 +0.00(+0.00%)
Mar 13, 2024 0.1600 0.1600 0.1600 0.1600 4,022 -0.01(-8.57%)
Mar 12, 2024 0.1600 0.1750 0.1600 0.1750 4,273 -0.01(-2.78%)
Mar 08, 2024 0.1800 5,751 +0.02(+12.50%)
Mar 07, 2024 0.1600 0.1700 0.1600 0.1600 32,520 +0.01(+3.43%)
Mar 06, 2024 0.1547 0.1654 0.1547 0.1547 17,975 -0.01(-3.31%)
Mar 04, 2024 0.1600 6,532 +0.00(+0.00%)
Mar 01, 2024 0.1550 0.1600 0.1530 0.1600 17,910 +0.01(+4.58%)
Feb 29, 2024 0.1615 0.1615 0.1530 0.1530 1,957 -0.02(-10.00%)
Feb 28, 2024 0.1700 0.1700 0.1700 0.1700 224 +0.02(+11.11%)
Feb 26, 2024 0.1530 831 +0.00(+0.00%)
Feb 23, 2024 0.1500 0.1530 0.1500 0.1530 2,500 -0.01(-4.38%)
Feb 21, 2024 0.1600 12,300 +0.01(+3.23%)
Feb 20, 2024 0.1560 0.1600 0.1550 0.1550 11,896 -0.02(-13.89%)
Feb 16, 2024 0.1560 0.1800 0.1560 0.1800 8,713 +0.02(+15.38%)
Feb 15, 2024 0.1560 0.1560 0.1560 0.1560 4,000 +0.00(+0.00%)
Feb 12, 2024 0.1560 620 -0.00(-2.19%)
Feb 09, 2024 0.1685 0.1692 0.1560 0.1595 14,970 -0.02(-11.39%)
Feb 08, 2024 0.1795 0.1800 0.1701 0.1800 4,100 +0.00(+0.22%)
Feb 07, 2024 0.1796 0.1796 0.1796 0.1796 9,120 +0.01(+8.45%)
Feb 06, 2024 0.1770 0.1770 0.1570 0.1656 32,931 -0.02(-9.26%)
Feb 05, 2024 0.1818 0.2100 0.1800 0.1825 67,782 +0.03(+17.74%)
Feb 02, 2024 0.2000 0.2100 0.1550 0.1550 81,673 -0.05(-24.39%)
Feb 01, 2024 0.1830 0.2050 0.1830 0.2050 83,689 +0.02(+11.53%)
Jan 31, 2024 0.1950 0.2000 0.1687 0.1838 60,073 +0.02(+9.08%)
Jan 30, 2024 0.1685 0.1685 0.1685 0.1685 8,510 +0.02(+10.13%)
Jan 29, 2024 0.1530 0.1530 0.1530 0.1530 7,259 -0.00(-0.65%)
Jan 26, 2024 0.1621 0.1621 0.1540 0.1540 2,763 -0.02(-12.00%)
Jan 25, 2024 0.1750 0.1750 0.1750 0.1750 4,001 +0.02(+14.38%)
Jan 19, 2024 0.1530 2 -0.03(-15.00%)
Jan 18, 2024 0.1800 0.1800 0.1800 0.1800 2,356 +0.00(+1.12%)
Jan 16, 2024 0.1780 4,374 +0.02(+11.25%)
Jan 12, 2024 0.1762 0.1762 0.1600 0.1600 36,603 -0.02(-11.99%)
Jan 10, 2024 0.1818 0 +0.01(+3.24%)
Jan 09, 2024 0.1761 0.1778 0.1761 0.1761 2,207 +0.00(+0.63%)
Jan 08, 2024 0.1750 0.1750 0.1750 0.1750 5,100 -0.00(-0.62%)
Jan 05, 2024 0.1950 0.1950 0.1761 0.1761 13,956 -0.02(-9.69%)
Jan 04, 2024 0.2100 0.2100 0.1902 0.1950 83,200 -0.01(-7.14%)
Jan 03, 2024 0.2100 0.2100 0.2100 0.2100 19,726 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.