Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 205.00 0 +3.99(+1.98%)
Jan 25, 2024 202.50 205.96 198.10 201.01 1,165 -1.99(-0.98%)
Jan 24, 2024 200.15 206.40 200.15 203.00 2,245 +5.00(+2.53%)
Jan 23, 2024 198.00 200.00 196.50 198.00 155 -0.24(-0.12%)
Jan 22, 2024 199.42 201.22 196.51 198.24 1,985 -1.34(-0.67%)
Jan 19, 2024 197.25 200.00 194.28 199.59 5,601 +7.16(+3.72%)
Jan 18, 2024 187.39 193.02 187.39 192.43 846 +27.68(+16.80%)
Jan 17, 2024 169.50 169.50 164.75 164.75 5,165 -2.00(-1.20%)
Jan 16, 2024 163.00 167.43 163.00 166.75 378 +8.12(+5.12%)
Jan 12, 2024 162.10 166.00 158.56 158.63 771 +0.21(+0.13%)
Jan 11, 2024 159.97 165.11 158.43 158.43 623 -4.42(-2.71%)
Jan 10, 2024 166.75 166.75 159.00 162.84 845 -5.32(-3.16%)
Jan 09, 2024 169.00 172.00 165.25 168.16 829 -3.13(-1.83%)
Jan 08, 2024 165.50 171.76 165.50 171.29 481 +4.24(+2.54%)
Jan 05, 2024 170.75 173.05 165.30 167.05 378 -3.69(-2.16%)
Jan 04, 2024 172.75 172.75 167.18 170.74 87 +1.49(+0.88%)
Jan 03, 2024 172.50 175.96 169.00 169.25 875 -5.03(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.