Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psybio Therapeutics Corp (OP: PSYBF )

0.0061 -0.0009 (-12.86%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0060 0.0060 0.0060 0.0060 2,130 -0.00(-24.05%)
Mar 27, 2024 0.0060 0.0079 0.0060 0.0079 1,885 +0.00(+31.67%)
Mar 26, 2024 0.0060 0.0079 0.0060 0.0060 8,880 -0.00(-24.05%)
Mar 25, 2024 0.0050 0.0079 0.0050 0.0079 3,780 +0.00(+0.00%)
Mar 22, 2024 0.0079 0.0079 0.0079 0.0079 2,380 +0.00(+0.00%)
Mar 21, 2024 0.0062 0.0079 0.0062 0.0079 1,690 +0.00(+92.68%)
Mar 20, 2024 0.0041 0.0041 0.0041 0.0041 770 +0.00(+0.00%)
Mar 18, 2024 0.0041 0 -0.00(-48.10%)
Mar 15, 2024 0.0079 0.0079 0.0039 0.0079 1,794 -0.00(-17.71%)
Mar 14, 2024 0.0050 0.0096 0.0038 0.0096 26,018 -0.00(-4.00%)
Mar 13, 2024 0.0100 0.0100 0.0100 0.0100 72,000 +0.01(+100.00%)
Mar 06, 2024 0.0050 0 -0.01(-57.26%)
Mar 05, 2024 0.0117 0.0117 0.0117 0.0117 150 +0.01(+105.26%)
Mar 01, 2024 0.0057 0 +0.00(+14.00%)
Feb 28, 2024 0.0050 50 -0.00(-35.90%)
Feb 27, 2024 0.0066 0.0125 0.0066 0.0078 75,300 +0.00(+32.20%)
Feb 23, 2024 0.0059 0 -0.00(-33.71%)
Feb 22, 2024 0.0066 0.0125 0.0066 0.0089 5,000 -0.00(-30.47%)
Feb 20, 2024 0.0128 33 -0.01(-35.35%)
Feb 16, 2024 0.0050 0.0198 0.0050 0.0198 508,371 +0.01(+224.59%)
Feb 14, 2024 0.0061 0 +0.00(+0.00%)
Feb 09, 2024 0.0061 0 +0.00(+0.00%)
Jan 31, 2024 0.0061 0 +0.00(+19.61%)
Jan 29, 2024 0.0051 0 +0.00(+37.84%)
Jan 26, 2024 0.0037 0.0037 0.0037 0.0037 4,000 +0.00(+0.00%)
Jan 25, 2024 0.0037 0.0037 0.0037 0.0037 15,150 +0.00(+0.00%)
Jan 18, 2024 0.0037 0 +0.00(+0.00%)
Jan 16, 2024 0.0037 0 -0.00(-22.92%)
Jan 12, 2024 0.0048 0.0048 0.0048 0.0048 15,000 -0.00(-5.88%)
Jan 11, 2024 0.0051 0.0051 0.0051 0.0051 2,000 -0.00(-1.92%)
Jan 09, 2024 0.0052 0 +0.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.