Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psybio Therapeutics Corp (OP: PSYBF )

0.0060 -0.0001 (-1.64%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0061 0 +0.00(+19.61%)
Jan 29, 2024 0.0051 0 +0.00(+37.84%)
Jan 26, 2024 0.0037 0.0037 0.0037 0.0037 4,000 +0.00(+0.00%)
Jan 25, 2024 0.0037 0.0037 0.0037 0.0037 15,150 +0.00(+0.00%)
Jan 18, 2024 0.0037 0 +0.00(+0.00%)
Jan 16, 2024 0.0037 0 -0.00(-22.92%)
Jan 12, 2024 0.0048 0.0048 0.0048 0.0048 15,000 -0.00(-5.88%)
Jan 11, 2024 0.0051 0.0051 0.0051 0.0051 2,000 -0.00(-1.92%)
Jan 09, 2024 0.0052 0 +0.00(+1.96%)
Jan 08, 2024 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+15.91%)
Dec 29, 2023 0.0044 0 +0.00(+10.00%)
Dec 28, 2023 0.0040 0.0049 0.0040 0.0040 16,300 -0.00(-18.37%)
Dec 27, 2023 0.0049 0.0049 0.0049 0.0049 100 +0.00(+0.00%)
Dec 26, 2023 0.0049 0.0049 0.0049 0.0049 500 -0.00(-14.04%)
Dec 22, 2023 0.0047 0.0057 0.0047 0.0057 5,169 +0.00(+0.00%)
Dec 21, 2023 0.0057 0.0057 0.0057 0.0057 17,543 +0.00(+42.50%)
Dec 20, 2023 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Dec 13, 2023 0.0040 0 +0.00(+0.00%)
Dec 06, 2023 0.0040 50 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0.0040 0.0040 55,567 -0.00(-28.57%)
Dec 01, 2023 0.0056 0 +0.00(+0.00%)
Nov 30, 2023 0.0056 0.0056 0.0056 0.0056 600 +0.00(+40.00%)
Nov 28, 2023 0.0040 0 +0.00(+0.00%)
Nov 27, 2023 0.0040 0.0100 0.0040 0.0040 455,383 -0.00(-20.00%)
Nov 22, 2023 0.0050 0 +0.00(+0.00%)
Nov 21, 2023 0.0060 0.0060 0.0050 0.0050 24,125 -0.00(-16.67%)
Nov 20, 2023 0.0060 0.0060 0.0050 0.0060 60,000 +0.00(+50.00%)
Nov 17, 2023 0.0040 0.0070 0.0040 0.0040 1,275 -0.00(-31.03%)
Nov 16, 2023 0.0040 0.0058 0.0040 0.0058 580 -0.00(-17.14%)
Nov 14, 2023 0.0070 0 +0.00(+0.00%)
Nov 13, 2023 0.0066 0.0070 0.0056 0.0070 2,780 +0.00(+75.00%)
Nov 10, 2023 0.0046 0.0046 0.0039 0.0040 172,500 +0.00(+14.29%)
Nov 09, 2023 0.0040 0.0040 0.0035 0.0035 103,000 +0.00(+16.67%)
Nov 08, 2023 0.0041 0.0041 0.0030 0.0030 200,000 -0.00(-44.44%)
Nov 07, 2023 0.0054 0.0054 0.0054 0.0054 1,000 -0.00(-18.18%)
Nov 06, 2023 0.0066 0.0066 0.0066 0.0066 2,000 +0.00(+1.54%)
Nov 02, 2023 0.0065 1 +0.00(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.