Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lowell Farms Inc (OP: LOWLF )

0.0999 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0845	0.1000	0.0636	0.0999	126,078	+0.00(+0.00%)
Apr 29, 2024	0.0800	0.0999	0.0780	0.0999	39,954	+0.04(+59.08%)
Apr 26, 2024	0.0900	0.1006	0.0628	0.0628	7,919	-0.02(-21.50%)
Apr 25, 2024	0.0900	0.0900	0.0800	0.0800	2,008	-0.01(-5.88%)
Apr 23, 2024				0.0850	99	+0.00(+1.19%)
Apr 22, 2024	0.0900	0.0900	0.0732	0.0840	27,526	-0.00(-5.51%)
Apr 19, 2024	0.0750	0.0889	0.0750	0.0889	12,012	+0.02(+23.13%)
Apr 18, 2024	0.0722	0.0900	0.0722	0.0722	17,422	-0.01(-8.14%)
Apr 17, 2024	0.0813	0.0900	0.0725	0.0786	14,900	+0.01(+8.86%)
Apr 16, 2024	0.0870	0.0870	0.0722	0.0722	19,767	-0.01(-13.53%)
Apr 15, 2024	0.0850	0.0850	0.0835	0.0835	10,146	-0.00(-1.76%)
Apr 12, 2024	0.1000	0.1000	0.0850	0.0850	51,142	+0.01(+6.25%)
Apr 11, 2024	0.1100	0.1114	0.0800	0.0800	194,518	-0.04(-36.00%)
Apr 10, 2024	0.1198	0.1300	0.1198	0.1250	24,832	-0.01(-3.85%)
Apr 09, 2024	0.1300	0.1300	0.1200	0.1300	3,391	+0.00(+0.00%)
Apr 08, 2024	0.1400	0.1490	0.1100	0.1300	216,529	-0.01(-7.14%)
Apr 05, 2024	0.1200	0.1400	0.1200	0.1400	19,750	+0.02(+12.36%)
Apr 04, 2024	0.1291	0.1300	0.1050	0.1246	8,332	-0.00(-2.66%)
Apr 03, 2024	0.1400	0.1400	0.1200	0.1280	65,621	+0.01(+11.21%)
Apr 02, 2024	0.1223	0.1490	0.1151	0.1151	20,126	-0.01(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Lowell Farms Inc (OP: LOWLF )

Historical Prices