Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.470 8.500 8.430 8.440 40,347 -0.02(-0.24%)
May 15, 2024 8.420 8.470 8.420 8.460 50,343 +0.07(+0.83%)
May 14, 2024 8.430 8.430 8.390 8.390 36,075 +0.01(+0.06%)
May 13, 2024 8.450 8.450 8.380 8.385 28,490 -0.01(-0.06%)
May 10, 2024 8.460 8.460 8.380 8.390 46,140 -0.03(-0.36%)
May 09, 2024 8.430 8.430 8.380 8.420 30,207 -0.02(-0.24%)
May 08, 2024 8.420 8.450 8.380 8.440 67,097 +0.06(+0.72%)
May 07, 2024 8.330 8.440 8.325 8.380 71,764 +0.07(+0.84%)
May 06, 2024 8.210 8.310 8.210 8.310 54,102 +0.11(+1.34%)
May 03, 2024 8.140 8.200 8.140 8.200 39,071 +0.13(+1.61%)
May 02, 2024 8.060 8.090 8.020 8.070 73,346 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.