Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.00 10.00 10.00 10.00 190 +0.00(+0.00%)
May 16, 2024 9.950 10.00 9.950 10.00 504 +0.39(+4.06%)
May 13, 2024 9.610 66 +0.31(+3.33%)
May 10, 2024 9.500 9.500 8.460 9.300 1,704 -0.70(-7.00%)
May 09, 2024 9.250 10.00 9.250 10.00 1,125 +1.25(+14.29%)
May 08, 2024 8.750 8.750 8.750 8.750 157 -0.51(-5.54%)
May 07, 2024 9.264 9.264 9.264 9.264 130 +0.58(+6.72%)
May 06, 2024 8.680 8.880 8.670 8.680 930 +0.22(+2.60%)
May 03, 2024 8.460 8.460 8.460 8.460 165 -0.94(-10.00%)
May 01, 2024 9.400 113 -0.30(-3.09%)
Apr 30, 2024 9.700 9.700 9.700 9.700 151 +0.87(+9.85%)
Apr 29, 2024 9.640 9.640 8.830 8.830 475 -0.62(-6.56%)
Apr 26, 2024 8.740 9.570 8.677 9.450 2,222 +1.45(+18.12%)
Apr 25, 2024 8.000 8.000 8.000 8.000 390 -0.70(-8.05%)
Apr 24, 2024 7.960 8.700 7.960 8.700 512 -0.15(-1.69%)
Apr 23, 2024 8.849 8.849 8.849 8.849 168 +0.06(+0.67%)
Apr 22, 2024 8.790 8.790 8.790 8.790 129 -0.81(-8.44%)
Apr 18, 2024 9.600 726 -0.88(-8.40%)
Apr 11, 2024 10.48 67 +0.78(+8.04%)
Apr 10, 2024 9.700 9.700 9.700 9.700 307 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.