Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.170 -0.010 (-0.85%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.219 1.267 1.180 1.267 355,012 +0.03(+2.34%)
Feb 28, 2024 1.238 1.258 1.200 1.238 287,680 -0.02(-1.54%)
Feb 27, 2024 1.287 1.287 1.180 1.258 308,057 -0.01(-0.76%)
Feb 26, 2024 1.180 1.276 1.113 1.267 369,348 +0.09(+7.38%)
Feb 23, 2024 1.122 1.180 1.093 1.180 378,762 +0.06(+5.17%)
Feb 22, 2024 1.151 1.161 1.045 1.122 409,970 +0.00(+0.00%)
Feb 21, 2024 1.035 1.122 0.9820 1.122 357,333 +0.10(+9.43%)
Feb 20, 2024 0.9965 1.035 0.9772 1.026 309,396 +0.00(+0.00%)
Feb 16, 2024 1.055 1.055 0.9965 1.026 142,116 -0.03(-2.75%)
Feb 15, 2024 0.9965 1.055 0.9868 1.055 218,556 -0.01(-0.91%)
Feb 14, 2024 0.9578 1.064 0.9578 1.064 163,788 +0.10(+10.00%)
Feb 13, 2024 0.9651 0.9675 0.9600 0.9675 138,212 -0.01(-0.99%)
Feb 12, 2024 0.9675 1.006 0.9579 0.9772 111,136 +0.01(+1.00%)
Feb 09, 2024 0.9675 0.9772 0.9578 0.9675 211,038 +0.00(+0.00%)
Feb 08, 2024 0.9965 1.016 0.9641 0.9675 258,836 -0.05(-4.76%)
Feb 07, 2024 0.9675 1.074 0.9543 1.016 307,365 +0.03(+2.94%)
Feb 06, 2024 1.006 1.006 0.9481 0.9868 259,579 -0.01(-0.97%)
Feb 05, 2024 0.9288 1.026 0.9288 0.9965 242,934 +0.07(+7.99%)
Feb 02, 2024 0.9772 0.9772 0.9097 0.9228 71,196 -0.02(-1.67%)
Feb 01, 2024 0.9652 0.9652 0.9288 0.9385 103,268 -0.01(-1.02%)
Jan 31, 2024 0.9385 0.9481 0.9191 0.9481 157,006 +0.00(+0.00%)
Jan 30, 2024 0.9578 0.9772 0.9389 0.9481 61,677 -0.01(-1.01%)
Jan 29, 2024 0.9675 0.9675 0.9482 0.9578 32,309 -0.01(-1.00%)
Jan 26, 2024 0.9481 0.9772 0.9481 0.9675 20,808 -0.01(-0.99%)
Jan 25, 2024 0.9481 0.9772 0.9409 0.9772 69,223 +0.01(+1.00%)
Jan 24, 2024 1.026 1.026 0.9406 0.9675 137,243 +0.00(+0.00%)
Jan 23, 2024 0.9481 0.9868 0.9481 0.9675 202,222 +0.00(+0.00%)
Jan 22, 2024 0.9675 0.9772 0.9578 0.9675 79,681 +0.00(+0.00%)
Jan 19, 2024 0.9481 0.9675 0.9481 0.9675 40,560 +0.01(+0.57%)
Jan 18, 2024 0.9578 0.9867 0.9480 0.9620 82,363 +0.02(+2.01%)
Jan 17, 2024 0.9385 0.9867 0.9385 0.9430 33,613 -0.01(-1.55%)
Jan 16, 2024 0.9868 0.9854 0.9385 0.9578 119,465 -0.03(-2.94%)
Jan 12, 2024 1.026 1.026 0.9615 0.9868 182,895 +0.01(+0.99%)
Jan 11, 2024 0.9772 1.006 0.9772 0.9772 69,669 -0.01(-0.98%)
Jan 10, 2024 0.9675 1.006 0.9675 0.9868 68,482 +0.01(+1.08%)
Jan 09, 2024 0.9675 0.9965 0.9675 0.9763 58,871 -0.01(-1.01%)
Jan 08, 2024 1.035 1.035 0.9675 0.9862 116,435 -0.03(-3.37%)
Jan 05, 2024 1.026 1.034 0.9675 1.021 172,838 +0.04(+4.46%)
Jan 04, 2024 0.9772 0.9952 0.9675 0.9772 144,427 +0.00(+0.00%)
Jan 03, 2024 1.055 1.055 0.9772 0.9772 176,502 -0.03(-2.77%)
Jan 02, 2024 0.9772 1.006 0.9675 1.005 125,570 -0.00(-0.12%)
Dec 29, 2023 1.016 1.026 0.9675 1.006 212,987 -0.01(-0.95%)
Dec 28, 2023 1.026 1.026 0.9772 1.016 228,807 +0.01(+0.96%)
Dec 27, 2023 1.016 1.026 0.9965 1.006 137,416 +0.00(+0.00%)
Dec 26, 2023 1.026 1.026 0.9965 1.006 72,040 -0.02(-1.89%)
Dec 22, 2023 1.016 1.045 0.9772 1.026 177,922 -0.01(-0.93%)
Dec 21, 2023 1.016 1.045 1.006 1.035 150,547 +0.00(+0.00%)
Dec 20, 2023 1.055 1.113 1.006 1.035 237,012 -0.02(-1.83%)
Dec 19, 2023 1.035 1.055 1.026 1.055 109,002 +0.01(+0.93%)
Dec 18, 2023 1.006 1.064 0.9868 1.045 127,660 +0.03(+2.86%)
Dec 15, 2023 1.074 1.093 1.016 1.016 192,560 -0.08(-7.08%)
Dec 14, 2023 1.103 1.122 1.035 1.093 128,737 -0.03(-2.59%)
Dec 13, 2023 1.161 1.161 1.103 1.122 73,248 -0.03(-2.52%)
Dec 12, 2023 1.161 1.171 1.103 1.151 135,437 +0.01(+0.85%)
Dec 11, 2023 1.113 1.159 1.113 1.142 85,979 +0.00(+0.00%)
Dec 08, 2023 1.142 1.190 1.113 1.142 156,774 -0.03(-2.35%)
Dec 07, 2023 1.161 1.171 1.093 1.169 107,382 -0.04(-3.20%)
Dec 06, 2023 1.122 1.209 1.045 1.208 96,595 +0.09(+7.87%)
Dec 05, 2023 1.093 1.122 1.084 1.120 88,800 +0.01(+0.63%)
Dec 04, 2023 1.171 1.171 1.045 1.113 184,258 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.