Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

3.900 -0.020 (-0.51%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.920 3.935 3.870 3.900 159,895 -0.02(-0.51%)
May 02, 2024 3.940 4.000 3.860 3.920 196,991 -0.04(-1.01%)
May 01, 2024 3.930 4.029 3.890 3.960 184,101 +0.04(+1.02%)
Apr 30, 2024 3.910 3.970 3.880 3.920 284,475 -0.10(-2.49%)
Apr 29, 2024 4.070 4.070 3.935 4.020 260,948 -0.01(-0.25%)
Apr 26, 2024 4.100 4.160 4.010 4.030 252,728 -0.07(-1.71%)
Apr 25, 2024 3.990 4.100 3.950 4.100 277,304 +0.09(+2.24%)
Apr 24, 2024 3.960 4.045 3.960 4.010 230,116 +0.00(+0.00%)
Apr 23, 2024 3.820 4.040 3.820 4.010 301,649 +0.15(+3.89%)
Apr 22, 2024 3.850 3.940 3.810 3.860 356,523 -0.11(-2.77%)
Apr 19, 2024 3.980 4.010 3.940 3.970 262,028 -0.01(-0.25%)
Apr 18, 2024 3.950 4.045 3.880 3.980 371,775 +0.07(+1.79%)
Apr 17, 2024 3.960 4.040 3.875 3.910 404,409 -0.03(-0.76%)
Apr 16, 2024 3.910 3.980 3.830 3.940 578,575 +0.00(+0.00%)
Apr 15, 2024 3.980 4.000 3.910 3.940 407,794 -0.02(-0.51%)
Apr 12, 2024 4.250 4.325 3.900 3.960 760,972 -0.23(-5.49%)
Apr 11, 2024 4.100 4.190 4.030 4.190 316,519 +0.09(+2.20%)
Apr 10, 2024 3.810 4.100 3.810 4.100 508,905 +0.17(+4.33%)
Apr 09, 2024 3.990 4.035 3.860 3.930 509,823 -0.02(-0.51%)
Apr 08, 2024 4.010 4.062 3.900 3.950 281,129 -0.04(-1.00%)
Apr 05, 2024 3.880 4.030 3.850 3.990 386,810 +0.13(+3.37%)
Apr 04, 2024 3.900 3.945 3.820 3.860 468,057 -0.05(-1.28%)
Apr 03, 2024 3.800 3.920 3.800 3.910 326,007 +0.08(+2.09%)
Apr 02, 2024 3.820 3.885 3.770 3.830 265,926 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.