Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

3.980 +0.030 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 4.060 4.120 3.945 3.980 459,551 +0.03(+0.76%)
May 02, 2024 3.920 4.010 3.850 3.950 407,350 +0.10(+2.60%)
May 01, 2024 3.750 3.990 3.720 3.850 606,435 +0.12(+3.22%)
Apr 30, 2024 4.060 4.060 3.715 3.730 690,993 -0.40(-9.69%)
Apr 29, 2024 3.930 4.140 3.900 4.130 853,603 +0.24(+6.17%)
Apr 26, 2024 3.880 3.990 3.850 3.890 276,127 +0.01(+0.26%)
Apr 25, 2024 4.050 4.070 3.850 3.880 558,729 -0.24(-5.83%)
Apr 24, 2024 4.010 4.120 3.980 4.120 340,599 +0.06(+1.48%)
Apr 23, 2024 4.190 4.230 4.050 4.060 313,904 -0.14(-3.33%)
Apr 22, 2024 4.320 4.360 4.165 4.200 445,818 -0.10(-2.33%)
Apr 19, 2024 4.220 4.340 4.195 4.300 323,022 +0.04(+0.94%)
Apr 18, 2024 4.240 4.340 4.185 4.260 272,787 +0.03(+0.71%)
Apr 17, 2024 4.320 4.445 4.220 4.230 244,263 -0.05(-1.17%)
Apr 16, 2024 4.350 4.410 4.270 4.280 351,507 -0.17(-3.82%)
Apr 15, 2024 4.540 4.570 4.430 4.450 396,801 -0.08(-1.77%)
Apr 12, 2024 4.670 4.730 4.490 4.530 407,639 -0.13(-2.79%)
Apr 11, 2024 4.580 4.690 4.525 4.660 316,982 +0.07(+1.53%)
Apr 10, 2024 4.630 4.695 4.440 4.590 596,021 -0.22(-4.57%)
Apr 09, 2024 4.600 4.820 4.540 4.810 334,442 +0.21(+4.57%)
Apr 08, 2024 4.540 4.610 4.460 4.600 441,346 +0.13(+2.91%)
Apr 05, 2024 4.470 4.555 4.380 4.470 457,303 -0.03(-0.67%)
Apr 04, 2024 4.710 4.710 4.440 4.500 417,267 -0.16(-3.43%)
Apr 03, 2024 4.460 4.670 4.460 4.660 460,696 +0.16(+3.56%)
Apr 02, 2024 4.590 4.605 4.480 4.500 498,003 -0.18(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.