Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1020 0.1082 0.1020 0.1048 66,988 -0.00(-2.06%)
May 16, 2024 0.1120 0.1120 0.1032 0.1070 77,200 -0.00(-3.69%)
May 15, 2024 0.1100 0.1111 0.1080 0.1111 29,295 +0.00(+1.00%)
May 14, 2024 0.1125 0.1140 0.1100 0.1100 77,832 +0.00(+0.00%)
May 13, 2024 0.1100 0.1149 0.1100 0.1100 118,210 +0.00(+0.00%)
May 10, 2024 0.1081 0.1101 0.1039 0.1100 141,760 +0.00(+1.85%)
May 09, 2024 0.1012 0.1100 0.1012 0.1080 34,843 +0.00(+0.84%)
May 08, 2024 0.1100 0.1150 0.1050 0.1071 33,944 -0.00(-3.86%)
May 07, 2024 0.1127 0.1157 0.1113 0.1114 75,638 -0.00(-1.76%)
May 06, 2024 0.1079 0.1145 0.1079 0.1134 100,799 +0.00(+1.34%)
May 03, 2024 0.1079 0.1149 0.1079 0.1119 50,749 +0.00(+1.73%)
May 02, 2024 0.1149 0.1149 0.1090 0.1100 19,200 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.