Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.578 -0.012 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 1.550 1.600 1.550 1.578 311,901 -0.01(-0.75%)
May 24, 2024 1.540 1.590 1.490 1.590 236,146 +0.06(+3.92%)
May 23, 2024 1.560 1.560 1.520 1.530 73,085 -0.03(-1.93%)
May 22, 2024 1.570 1.590 1.550 1.560 17,639 -0.01(-0.63%)
May 21, 2024 1.540 1.590 1.540 1.570 35,410 +0.03(+1.95%)
May 20, 2024 1.600 1.600 1.530 1.540 64,739 -0.07(-4.35%)
May 17, 2024 1.640 1.670 1.600 1.610 189,264 -0.03(-1.83%)
May 16, 2024 1.480 1.640 1.480 1.640 200,130 +0.17(+11.56%)
May 15, 2024 1.490 1.510 1.470 1.470 116,536 -0.01(-0.68%)
May 14, 2024 1.470 1.495 1.470 1.480 97,266 +0.00(+0.00%)
May 13, 2024 1.460 1.490 1.430 1.480 102,781 +0.02(+1.37%)
May 10, 2024 1.450 1.470 1.390 1.460 130,196 +0.00(+0.00%)
May 09, 2024 1.460 1.470 1.450 1.460 39,863 -0.01(-0.68%)
May 08, 2024 1.460 1.480 1.450 1.470 69,748 +0.00(+0.00%)
May 07, 2024 1.540 1.540 1.450 1.470 191,636 +0.03(+2.08%)
May 06, 2024 1.450 1.470 1.420 1.440 133,484 +0.00(+0.00%)
May 03, 2024 1.480 1.500 1.440 1.440 271,891 -0.03(-2.04%)
May 02, 2024 1.460 1.479 1.460 1.470 81,719 +0.04(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.