Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

9.790 +1.130 (+13.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.650 10.08 8.430 9.790 36,828 +1.13(+13.05%)
May 16, 2024 8.280 8.730 8.210 8.660 15,449 +0.37(+4.46%)
May 15, 2024 8.540 8.650 8.240 8.290 10,140 -0.11(-1.31%)
May 14, 2024 8.230 8.900 8.170 8.400 47,627 +0.39(+4.87%)
May 13, 2024 7.450 8.080 7.390 8.010 29,857 +0.60(+8.10%)
May 10, 2024 7.160 7.605 7.150 7.410 37,897 +0.31(+4.37%)
May 09, 2024 7.200 7.337 7.000 7.100 77,256 -0.04(-0.56%)
May 08, 2024 7.230 7.370 6.980 7.140 53,148 -0.26(-3.51%)
May 07, 2024 7.050 7.685 6.840 7.400 69,237 +0.28(+3.93%)
May 06, 2024 7.270 7.321 6.800 7.120 69,714 -0.12(-1.66%)
May 03, 2024 7.320 7.447 7.180 7.240 46,306 +0.06(+0.84%)
May 02, 2024 7.540 7.611 7.050 7.180 40,052 -0.29(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.