Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0500 UNCHANGED
Last Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0500 0 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 11,389 +0.00(+0.00%)
May 03, 2024 0.0500 0 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0500 0.0500 182,535 -0.02(-28.57%)
Apr 29, 2024 0.0700 0 +0.01(+16.67%)
Apr 26, 2024 0.0500 0.0600 0.0500 0.0600 82,000 +0.01(+33.33%)
Apr 25, 2024 0.0550 0.0550 0.0450 0.0450 68,000 -0.01(-25.00%)
Apr 24, 2024 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 19, 2024 0.0600 0 -0.01(-14.29%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0700 20,000 -0.01(-12.50%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Apr 05, 2024 0.0700 33 +0.03(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.