Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5133 -0.0293 (-5.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.5338	0.5597	0.5010	0.5133	84,397	-0.03(-5.40%)
May 02, 2024	0.5387	0.5600	0.5103	0.5426	54,024	-0.00(-0.44%)
May 01, 2024	0.5100	0.5600	0.5046	0.5450	109,742	+0.04(+8.44%)
Apr 30, 2024	0.5000	0.5100	0.4825	0.5026	85,621	+0.02(+4.25%)
Apr 29, 2024	0.4700	0.4989	0.4690	0.4821	142,912	+0.01(+2.57%)
Apr 26, 2024	0.4700	0.5000	0.4700	0.4700	117,794	-0.01(-2.08%)
Apr 25, 2024	0.4906	0.4935	0.4750	0.4800	50,485	-0.03(-5.10%)
Apr 24, 2024	0.5070	0.5169	0.4900	0.5058	292,710	-0.07(-12.72%)
Apr 23, 2024	0.4876	0.6400	0.4700	0.5795	1,306,852	+0.09(+19.48%)
Apr 22, 2024	0.4790	0.4925	0.4511	0.4850	105,070	-0.01(-1.08%)
Apr 19, 2024	0.5241	0.5250	0.4902	0.4903	49,700	-0.02(-3.86%)
Apr 18, 2024	0.5200	0.5198	0.4802	0.5100	172,551	+0.00(+0.75%)
Apr 17, 2024	0.5500	0.5579	0.5020	0.5062	188,499	-0.04(-7.93%)
Apr 16, 2024	0.5500	0.5810	0.5231	0.5498	145,544	-0.01(-1.82%)
Apr 15, 2024	0.5750	0.5775	0.5501	0.5600	45,821	-0.01(-2.57%)
Apr 12, 2024	0.5900	0.6159	0.5605	0.5748	137,694	-0.03(-4.68%)
Apr 11, 2024	0.6140	0.6150	0.5800	0.6030	207,298	+0.01(+1.38%)
Apr 10, 2024	0.5700	0.6049	0.5700	0.5948	271,020	+0.03(+4.41%)
Apr 09, 2024	0.5900	0.6070	0.5190	0.5697	542,880	-0.02(-3.83%)
Apr 08, 2024	0.5942	0.6250	0.5806	0.5924	155,448	-0.01(-0.94%)
Apr 05, 2024	0.5700	0.6000	0.5700	0.5980	89,748	+0.02(+2.93%)
Apr 04, 2024	0.5975	0.6200	0.5735	0.5810	172,484	-0.01(-1.87%)
Apr 03, 2024	0.5910	0.6090	0.5700	0.5921	450,945	+0.00(+0.70%)
Apr 02, 2024	0.5700	0.6100	0.5700	0.5880	254,616	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices