Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (NQ: NCPL )

0.1300 -0.0007 (-0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1377 0.1377 0.1260 0.1300 965,930 -0.00(-0.54%)
Apr 25, 2024 0.1430 0.1469 0.1270 0.1307 2,933,527 -0.01(-9.86%)
Apr 24, 2024 0.1295 0.1466 0.1120 0.1450 912,967 +0.01(+11.37%)
Apr 23, 2024 0.1274 0.1370 0.1274 0.1302 114,178 +0.00(+1.72%)
Apr 22, 2024 0.1271 0.1341 0.1271 0.1280 185,435 -0.00(-2.29%)
Apr 19, 2024 0.1220 0.1380 0.1214 0.1310 428,323 +0.00(+3.56%)
Apr 18, 2024 0.1286 0.1286 0.1216 0.1265 94,792 -0.00(-1.33%)
Apr 17, 2024 0.1250 0.1285 0.1214 0.1282 139,130 +0.00(+2.40%)
Apr 16, 2024 0.1280 0.1309 0.1207 0.1252 175,918 -0.00(-3.69%)
Apr 15, 2024 0.1250 0.1371 0.1228 0.1300 760,941 +0.01(+4.17%)
Apr 12, 2024 0.1209 0.1253 0.1186 0.1248 261,163 +0.00(+4.09%)
Apr 11, 2024 0.1210 0.1236 0.1150 0.1199 359,973 -0.00(-1.64%)
Apr 10, 2024 0.1200 0.1266 0.1200 0.1219 248,639 -0.01(-4.62%)
Apr 09, 2024 0.1200 0.1420 0.1160 0.1278 2,308,654 +0.01(+7.12%)
Apr 08, 2024 0.1250 0.1270 0.1160 0.1193 329,734 -0.00(-0.58%)
Apr 05, 2024 0.1240 0.1309 0.1161 0.1200 434,623 -0.01(-6.47%)
Apr 04, 2024 0.1240 0.1323 0.1231 0.1283 201,571 +0.00(+2.64%)
Apr 03, 2024 0.1325 0.1370 0.1228 0.1250 549,617 -0.01(-8.76%)
Apr 02, 2024 0.1399 0.1399 0.1310 0.1370 182,542 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.