Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.010 -0.040 (-1.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.080 3.080 3.020 3.050 1,965 -0.03(-0.97%)
Apr 29, 2024 3.020 3.170 3.020 3.080 9,142 +0.03(+0.98%)
Apr 26, 2024 3.150 3.150 3.034 3.050 8,066 -0.05(-1.61%)
Apr 25, 2024 3.260 3.260 3.100 3.100 16,736 -0.16(-4.91%)
Apr 24, 2024 3.380 3.450 3.220 3.260 7,394 -0.07(-2.17%)
Apr 23, 2024 3.330 3.332 3.240 3.332 5,011 -0.04(-1.12%)
Apr 22, 2024 3.220 3.370 3.220 3.370 6,544 +0.12(+3.69%)
Apr 19, 2024 3.280 3.300 3.220 3.250 26,402 +0.00(+0.00%)
Apr 18, 2024 3.310 3.380 3.250 3.250 12,047 -0.06(-1.81%)
Apr 17, 2024 3.250 3.440 3.200 3.310 9,086 +0.11(+3.44%)
Apr 16, 2024 3.270 3.443 3.200 3.200 16,466 -0.05(-1.54%)
Apr 15, 2024 3.340 3.360 3.230 3.250 13,289 -0.02(-0.61%)
Apr 12, 2024 3.790 3.790 3.210 3.270 22,242 -0.36(-9.92%)
Apr 11, 2024 3.770 3.834 3.610 3.630 35,872 -0.13(-3.46%)
Apr 10, 2024 3.820 3.840 3.750 3.760 15,789 -0.06(-1.57%)
Apr 09, 2024 3.800 3.880 3.795 3.820 10,894 -0.01(-0.26%)
Apr 08, 2024 3.780 3.875 3.712 3.830 16,398 +0.08(+2.13%)
Apr 05, 2024 3.870 3.870 3.750 3.750 10,469 -0.20(-5.06%)
Apr 04, 2024 4.010 4.060 3.800 3.950 15,599 -0.10(-2.47%)
Apr 03, 2024 4.020 4.065 3.850 4.050 25,338 +0.05(+1.25%)
Apr 02, 2024 3.850 4.110 3.839 4.000 31,958 +0.12(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.