Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.470 +0.090 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.760 3.785 3.680 3.750 6,566,473 +0.03(+0.81%)
Mar 27, 2024 3.600 3.810 3.540 3.720 7,539,133 +0.20(+5.68%)
Mar 26, 2024 3.650 3.660 3.455 3.520 6,470,191 -0.09(-2.49%)
Mar 25, 2024 3.810 3.810 3.570 3.610 4,328,130 -0.07(-1.90%)
Mar 22, 2024 3.790 3.840 3.660 3.680 5,732,550 -0.16(-4.17%)
Mar 21, 2024 3.910 4.100 3.790 3.840 6,826,351 +0.02(+0.52%)
Mar 20, 2024 3.600 3.920 3.560 3.820 6,375,793 +0.18(+4.95%)
Mar 19, 2024 3.650 3.855 3.535 3.640 11,989,091 -0.03(-0.82%)
Mar 18, 2024 3.830 3.830 3.630 3.670 4,724,581 -0.12(-3.17%)
Mar 15, 2024 3.900 3.980 3.730 3.790 6,658,276 -0.12(-3.07%)
Mar 14, 2024 4.200 4.229 3.860 3.910 11,877,838 -0.33(-7.78%)
Mar 13, 2024 4.000 4.340 3.860 4.240 13,779,378 +0.23(+5.74%)
Mar 12, 2024 4.370 4.420 4.000 4.010 7,840,174 -0.39(-8.86%)
Mar 11, 2024 4.430 4.570 4.300 4.400 5,338,403 -0.03(-0.68%)
Mar 08, 2024 4.640 5.010 4.410 4.430 6,223,050 -0.16(-3.49%)
Mar 07, 2024 4.370 4.700 4.120 4.590 16,130,088 +0.42(+9.94%)
Mar 06, 2024 4.510 4.520 4.000 4.175 16,190,723 -0.17(-4.02%)
Mar 05, 2024 4.820 4.950 4.340 4.350 14,151,936 -0.53(-10.86%)
Mar 04, 2024 5.150 5.230 4.700 4.880 7,637,241 -0.31(-5.97%)
Mar 01, 2024 5.500 5.540 5.180 5.190 7,256,226 -0.34(-6.15%)
Feb 29, 2024 5.740 6.090 5.510 5.530 7,071,096 -0.04(-0.72%)
Feb 28, 2024 5.590 5.670 5.405 5.570 6,634,957 -0.05(-0.89%)
Feb 27, 2024 5.350 5.690 4.970 5.620 11,538,976 +0.39(+7.46%)
Feb 26, 2024 5.040 5.300 5.010 5.230 5,928,829 +0.12(+2.35%)
Feb 23, 2024 5.110 5.315 5.020 5.110 5,079,142 -0.02(-0.39%)
Feb 22, 2024 5.120 5.255 5.000 5.130 7,733,636 +0.05(+0.98%)
Feb 21, 2024 5.170 5.245 5.000 5.080 7,276,721 -0.21(-3.97%)
Feb 20, 2024 5.760 5.760 5.080 5.290 13,954,583 -0.45(-7.84%)
Feb 16, 2024 6.400 6.670 5.680 5.740 18,142,592 -0.93(-13.94%)
Feb 15, 2024 6.610 6.830 6.380 6.670 8,555,725 +0.17(+2.62%)
Feb 14, 2024 6.250 6.570 6.210 6.500 7,156,531 +0.42(+6.91%)
Feb 13, 2024 6.220 6.380 6.040 6.080 7,511,913 -0.63(-9.39%)
Feb 12, 2024 6.630 6.830 6.490 6.710 7,690,982 +0.07(+1.05%)
Feb 09, 2024 6.610 6.820 6.460 6.640 9,080,450 +0.09(+1.37%)
Feb 08, 2024 6.340 6.580 6.170 6.550 5,750,371 +0.23(+3.64%)
Feb 07, 2024 6.590 6.590 6.060 6.320 8,174,313 -0.25(-3.81%)
Feb 06, 2024 6.420 6.810 6.320 6.570 5,722,028 +0.13(+2.02%)
Feb 05, 2024 6.530 6.700 6.375 6.440 5,188,127 -0.31(-4.59%)
Feb 02, 2024 6.600 6.820 6.450 6.750 4,491,652 -0.01(-0.15%)
Feb 01, 2024 6.610 7.005 6.560 6.760 6,034,333 +0.25(+3.84%)
Jan 31, 2024 7.020 7.095 6.460 6.510 11,543,768 -0.51(-7.26%)
Jan 30, 2024 7.260 7.390 7.000 7.020 5,654,906 -0.38(-5.14%)
Jan 29, 2024 7.100 7.400 6.910 7.400 4,631,956 +0.38(+5.41%)
Jan 26, 2024 7.210 7.500 6.980 7.020 12,296,536 -0.08(-1.13%)
Jan 25, 2024 7.000 7.330 7.000 7.100 10,088,685 +0.14(+2.01%)
Jan 24, 2024 7.190 7.340 6.880 6.960 14,013,174 -0.07(-1.00%)
Jan 23, 2024 7.010 7.120 6.800 7.030 5,169,219 +0.15(+2.18%)
Jan 22, 2024 6.610 7.100 6.610 6.880 7,609,279 +0.29(+4.40%)
Jan 19, 2024 6.370 6.660 6.240 6.590 8,477,356 +0.23(+3.62%)
Jan 18, 2024 6.170 6.400 6.040 6.360 7,709,953 +0.25(+4.09%)
Jan 17, 2024 6.270 6.310 6.010 6.110 15,543,501 -0.31(-4.83%)
Jan 16, 2024 6.560 6.585 6.310 6.420 10,719,604 -0.29(-4.32%)
Jan 12, 2024 7.070 7.250 6.640 6.710 7,896,475 -0.29(-4.14%)
Jan 11, 2024 7.750 7.850 6.870 7.000 13,542,519 -0.96(-12.06%)
Jan 10, 2024 7.670 8.480 7.545 7.960 12,623,121 +0.28(+3.65%)
Jan 09, 2024 7.790 8.270 7.460 7.680 14,984,832 +0.02(+0.26%)
Jan 08, 2024 8.550 8.550 7.450 7.660 23,084,608 -1.74(-18.51%)
Jan 05, 2024 8.940 9.510 8.670 9.400 4,638,190 +0.35(+3.87%)
Jan 04, 2024 9.130 9.190 8.980 9.050 3,450,911 -0.16(-1.74%)
Jan 03, 2024 9.310 9.330 8.909 9.210 7,630,380 -0.38(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.