Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.736 2.751 2.666 2.706 6,601 +0.00(+0.00%)
Feb 28, 2024 2.726 2.785 2.706 2.706 16,566 +0.01(+0.37%)
Feb 27, 2024 2.681 2.726 2.681 2.696 2,876 +0.00(+0.00%)
Feb 26, 2024 2.647 2.726 2.577 2.696 2,371 +0.02(+0.74%)
Feb 23, 2024 2.726 2.726 2.557 2.676 12,790 +0.00(+0.00%)
Feb 22, 2024 2.478 2.676 2.433 2.676 4,860 +0.12(+4.65%)
Feb 21, 2024 2.547 2.557 2.537 2.557 1,533 +0.07(+2.79%)
Feb 20, 2024 2.488 2.557 2.354 2.488 12,559 +0.09(+3.72%)
Feb 16, 2024 2.399 2.518 2.369 2.399 8,164 -0.05(-2.02%)
Feb 15, 2024 2.547 2.547 2.399 2.448 3,921 -0.08(-3.14%)
Feb 14, 2024 2.389 2.557 2.389 2.528 6,304 +0.05(+2.00%)
Feb 13, 2024 2.379 2.547 2.369 2.478 2,532 +0.07(+2.88%)
Feb 12, 2024 2.528 2.528 2.409 2.409 1,958 -0.11(-4.52%)
Feb 09, 2024 2.567 2.567 2.523 2.523 917 +0.03(+1.39%)
Feb 08, 2024 2.339 2.498 2.290 2.488 7,713 +0.11(+4.58%)
Feb 07, 2024 2.577 2.577 2.379 2.379 3,739 -0.03(-1.23%)
Feb 06, 2024 2.597 2.597 2.002 2.409 30,440 -0.32(-11.64%)
Feb 02, 2024 2.726 267 +0.03(+1.25%)
Feb 01, 2024 2.726 2.726 2.567 2.692 3,208 -0.01(-0.25%)
Jan 31, 2024 2.617 2.699 2.478 2.699 7,695 +0.08(+3.14%)
Jan 30, 2024 2.716 2.726 2.617 2.617 2,398 +0.01(+0.38%)
Jan 29, 2024 2.555 2.656 2.493 2.607 8,140 +0.01(+0.38%)
Jan 26, 2024 2.627 2.706 2.538 2.597 2,411 -0.04(-1.50%)
Jan 25, 2024 2.567 2.637 2.518 2.637 6,358 +0.09(+3.50%)
Jan 24, 2024 2.557 2.587 2.478 2.547 2,134 +0.07(+2.80%)
Jan 23, 2024 2.528 2.597 2.468 2.478 17,798 +0.02(+0.81%)
Jan 22, 2024 2.567 2.637 2.448 2.458 5,081 -0.15(-5.70%)
Jan 19, 2024 2.597 2.637 2.508 2.607 8,201 -0.02(-0.75%)
Jan 18, 2024 2.557 2.726 2.518 2.627 5,359 -0.04(-1.49%)
Jan 17, 2024 2.553 2.666 2.553 2.666 3,125 +0.18(+7.17%)
Jan 16, 2024 2.607 2.669 2.478 2.488 13,427 -0.10(-3.83%)
Jan 12, 2024 2.458 2.716 2.434 2.587 21,390 +0.10(+3.98%)
Jan 11, 2024 2.438 2.726 2.428 2.488 19,309 -0.04(-1.56%)
Jan 10, 2024 2.448 2.547 2.448 2.527 3,000 -0.00(-0.00%)
Jan 09, 2024 2.468 2.528 2.419 2.528 3,631 +0.03(+1.19%)
Jan 08, 2024 2.478 2.517 2.399 2.498 7,740 +0.02(+0.80%)
Jan 05, 2024 2.329 2.518 2.329 2.478 8,457 +0.06(+2.46%)
Jan 04, 2024 2.399 2.428 2.379 2.419 5,062 +0.02(+0.83%)
Jan 03, 2024 2.323 2.399 2.320 2.399 6,870 -0.02(-0.82%)
Jan 02, 2024 2.379 2.428 2.200 2.419 30,868 -0.01(-0.41%)
Dec 29, 2023 2.191 2.438 2.191 2.429 19,254 +0.25(+11.37%)
Dec 28, 2023 2.111 2.191 1.988 2.181 17,767 +0.04(+1.85%)
Dec 27, 2023 2.082 2.158 1.992 2.141 7,215 +0.07(+3.35%)
Dec 26, 2023 2.062 2.145 1.953 2.072 18,429 -0.02(-0.95%)
Dec 22, 2023 2.042 2.131 2.012 2.091 9,040 +0.10(+4.98%)
Dec 21, 2023 2.012 2.012 1.953 1.992 4,952 +0.01(+0.50%)
Dec 20, 2023 2.012 2.012 1.923 1.982 3,950 -0.03(-1.48%)
Dec 19, 2023 2.012 2.012 2.012 2.012 2,603 +0.00(+0.00%)
Dec 18, 2023 1.883 2.131 1.883 2.012 14,942 +0.05(+2.53%)
Dec 15, 2023 2.042 2.062 1.963 1.963 7,812 -0.02(-1.25%)
Dec 14, 2023 1.982 2.041 1.903 1.987 19,219 +0.12(+6.65%)
Dec 13, 2023 1.903 2.002 1.863 1.863 15,016 +0.04(+2.17%)
Dec 12, 2023 1.863 1.903 1.824 1.824 8,500 -0.05(-2.66%)
Dec 11, 2023 1.824 1.888 1.824 1.874 2,949 -0.02(-1.03%)
Dec 08, 2023 1.903 1.903 1.883 1.893 5,242 -0.01(-0.52%)
Dec 07, 2023 1.893 1.908 1.893 1.903 1,299 +0.03(+1.57%)
Dec 06, 2023 1.863 1.891 1.863 1.874 1,245 -0.02(-1.03%)
Dec 05, 2023 1.893 1.893 1.863 1.893 2,670 -0.03(-1.55%)
Dec 04, 2023 1.883 1.923 1.863 1.923 1,650 +0.03(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.