Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

9.320 -0.460 (-4.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.530 8.680 8.470 8.600 766,426 +0.17(+2.02%)
Feb 28, 2024 8.490 8.550 8.235 8.430 333,512 -0.03(-0.35%)
Feb 27, 2024 8.390 8.550 8.390 8.460 170,513 +0.06(+0.71%)
Feb 26, 2024 8.500 8.500 8.350 8.400 118,724 -0.08(-0.94%)
Feb 23, 2024 8.460 8.530 8.420 8.480 100,300 -0.11(-1.28%)
Feb 22, 2024 8.580 8.660 8.480 8.590 156,704 +0.01(+0.12%)
Feb 21, 2024 8.380 8.640 8.340 8.580 206,717 +0.18(+2.14%)
Feb 20, 2024 8.580 8.630 8.350 8.400 210,513 -0.23(-2.67%)
Feb 16, 2024 8.710 8.720 8.550 8.630 86,579 -0.05(-0.58%)
Feb 15, 2024 8.450 8.710 8.430 8.680 215,109 +0.23(+2.72%)
Feb 14, 2024 8.490 8.620 8.325 8.450 199,490 -0.01(-0.12%)
Feb 13, 2024 8.620 8.630 8.390 8.460 188,814 -0.21(-2.42%)
Feb 12, 2024 8.480 8.760 8.480 8.670 253,687 +0.16(+1.88%)
Feb 09, 2024 8.590 8.590 8.450 8.510 138,097 -0.07(-0.82%)
Feb 08, 2024 8.450 8.610 8.440 8.580 127,599 +0.12(+1.42%)
Feb 07, 2024 8.500 8.578 8.346 8.460 147,903 +0.02(+0.24%)
Feb 06, 2024 8.220 8.509 8.210 8.440 247,132 +0.24(+2.93%)
Feb 05, 2024 8.360 8.380 8.120 8.200 290,466 -0.17(-2.03%)
Feb 02, 2024 8.670 8.670 8.300 8.370 386,724 -0.33(-3.79%)
Feb 01, 2024 8.860 8.990 8.640 8.700 258,343 -0.09(-1.02%)
Jan 31, 2024 9.160 9.160 8.755 8.790 206,394 -0.34(-3.72%)
Jan 30, 2024 9.020 9.170 8.920 9.130 254,018 +0.01(+0.11%)
Jan 29, 2024 9.350 9.360 9.040 9.120 162,138 -0.23(-2.46%)
Jan 26, 2024 9.180 9.350 9.140 9.350 147,549 +0.23(+2.52%)
Jan 25, 2024 9.000 9.140 8.810 9.120 532,344 +0.24(+2.70%)
Jan 24, 2024 8.860 9.059 8.790 8.880 228,846 +0.11(+1.25%)
Jan 23, 2024 8.830 8.930 8.740 8.770 336,273 -0.05(-0.57%)
Jan 22, 2024 8.770 8.930 8.388 8.820 667,590 +0.05(+0.57%)
Jan 19, 2024 8.840 9.070 8.740 8.770 614,542 -0.14(-1.57%)
Jan 18, 2024 8.610 8.930 8.520 8.910 480,194 +0.30(+3.48%)
Jan 17, 2024 8.600 8.680 8.370 8.610 302,137 -0.02(-0.23%)
Jan 16, 2024 8.920 8.920 8.540 8.630 610,101 -0.31(-3.47%)
Jan 12, 2024 9.010 9.110 8.860 8.940 133,865 +0.06(+0.68%)
Jan 11, 2024 8.830 8.960 8.770 8.880 378,764 +0.10(+1.14%)
Jan 10, 2024 8.770 8.883 8.720 8.780 232,130 +0.01(+0.11%)
Jan 09, 2024 9.040 9.040 8.760 8.770 255,257 -0.28(-3.09%)
Jan 08, 2024 9.140 9.140 8.870 9.050 406,543 -0.28(-3.00%)
Jan 05, 2024 9.020 9.330 8.910 9.330 211,341 +0.36(+4.01%)
Jan 04, 2024 9.280 9.300 8.940 8.970 512,772 -0.20(-2.18%)
Jan 03, 2024 8.840 9.220 8.840 9.170 549,390 +0.27(+3.03%)
Jan 02, 2024 8.690 9.060 8.690 8.900 329,804 +0.33(+3.85%)
Dec 29, 2023 8.760 8.760 8.550 8.570 448,096 -0.11(-1.27%)
Dec 28, 2023 8.650 8.880 8.650 8.680 609,092 -0.05(-0.57%)
Dec 27, 2023 8.930 8.960 8.720 8.730 260,049 -0.15(-1.69%)
Dec 26, 2023 8.810 8.950 8.750 8.880 831,464 +0.14(+1.60%)
Dec 22, 2023 8.820 8.870 8.660 8.740 283,835 -0.08(-0.91%)
Dec 21, 2023 8.740 8.845 8.650 8.820 112,539 +0.17(+1.97%)
Dec 20, 2023 8.890 9.040 8.635 8.650 703,116 -0.19(-2.15%)
Dec 19, 2023 9.000 9.000 8.750 8.840 206,818 -0.04(-0.45%)
Dec 18, 2023 8.880 9.060 8.785 8.880 373,041 +0.08(+0.91%)
Dec 15, 2023 8.710 8.820 8.610 8.800 289,201 +0.10(+1.15%)
Dec 14, 2023 8.640 8.740 8.590 8.700 1,084,524 +0.32(+3.82%)
Dec 13, 2023 8.170 8.415 8.110 8.380 238,320 +0.24(+2.95%)
Dec 12, 2023 8.470 8.470 8.050 8.140 353,231 -0.43(-5.02%)
Dec 11, 2023 8.660 8.685 8.550 8.570 290,294 -0.09(-1.04%)
Dec 08, 2023 8.570 8.720 8.560 8.660 204,184 +0.10(+1.17%)
Dec 07, 2023 8.680 8.680 8.480 8.560 383,178 +0.04(+0.47%)
Dec 06, 2023 8.700 8.700 8.345 8.520 451,529 -0.16(-1.84%)
Dec 05, 2023 8.860 8.900 8.610 8.680 165,532 -0.21(-2.36%)
Dec 04, 2023 9.210 9.260 8.890 8.890 183,405 -0.40(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.