Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vatic Ventures Corp (TSV: VCV )

0.0500 UNCHANGED
Last Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Jan 26, 2024 0.0650 0 +0.00(+0.00%)
Jan 19, 2024 0.0650 0 -0.01(-7.14%)
Jan 16, 2024 0.0700 0 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 316,000 -0.01(-12.50%)
Dec 27, 2023 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0800 0 +0.00(+0.00%)
Dec 12, 2023 0.0800 0 +0.01(+23.08%)
Dec 11, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Dec 08, 2023 0.0750 0.0750 0.0700 0.0700 25,000 -0.03(-30.00%)
Dec 07, 2023 0.1000 0.1000 0.1000 0.1000 50,000 +0.04(+53.85%)
Dec 06, 2023 0.0800 0.0800 0.0650 0.0650 14,442 -0.01(-18.75%)
Nov 30, 2023 0.0800 0 +0.00(+0.00%)
Nov 15, 2023 0.0800 0 +0.00(+0.00%)
Nov 14, 2023 0.0750 0.0800 0.0750 0.0800 578,000 +0.01(+6.67%)
Nov 13, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Nov 09, 2023 0.0800 0 +0.00(+0.00%)
Nov 06, 2023 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.