Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LOCL )

2.900 -0.050 (-1.69%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.100 2.190 2.030 2.100 2,919 -0.10(-4.55%)
Jan 30, 2024 2.090 2.200 2.080 2.200 2,304 +0.05(+2.33%)
Jan 29, 2024 2.190 2.230 2.010 2.150 11,986 -0.07(-3.15%)
Jan 26, 2024 2.300 2.300 2.220 2.220 3,163 -0.05(-2.20%)
Jan 25, 2024 2.320 2.320 2.200 2.270 6,192 -0.02(-0.87%)
Jan 24, 2024 2.250 2.320 2.120 2.290 19,249 +0.19(+9.05%)
Jan 23, 2024 2.150 2.150 2.090 2.100 4,136 +0.03(+1.45%)
Jan 22, 2024 1.900 2.100 1.820 2.070 14,889 +0.17(+8.95%)
Jan 19, 2024 1.850 1.980 1.815 1.900 3,072 +0.11(+6.15%)
Jan 18, 2024 1.760 1.880 1.750 1.790 7,986 +0.08(+4.68%)
Jan 17, 2024 1.560 1.710 1.560 1.710 6,972 +0.09(+5.56%)
Jan 16, 2024 1.770 1.772 1.565 1.620 18,977 -0.05(-2.99%)
Jan 12, 2024 1.770 1.780 1.665 1.670 16,872 -0.07(-4.02%)
Jan 11, 2024 1.810 1.860 1.740 1.740 14,095 -0.12(-6.45%)
Jan 10, 2024 1.920 1.950 1.720 1.860 12,362 -0.01(-0.53%)
Jan 09, 2024 1.920 2.020 1.860 1.870 8,057 -0.06(-3.11%)
Jan 08, 2024 2.040 2.110 1.900 1.930 49,414 -0.20(-9.39%)
Jan 05, 2024 2.120 2.160 2.100 2.130 7,167 -0.04(-1.84%)
Jan 04, 2024 2.150 2.250 2.040 2.170 82,690 -0.01(-0.46%)
Jan 03, 2024 2.150 2.215 2.070 2.180 14,514 +0.03(+1.40%)
Jan 02, 2024 2.110 2.190 2.100 2.150 19,966 +0.08(+3.86%)
Dec 29, 2023 2.200 2.200 2.040 2.070 41,095 -0.08(-3.72%)
Dec 28, 2023 2.170 2.234 2.030 2.150 83,534 -0.01(-0.46%)
Dec 27, 2023 2.060 2.220 2.060 2.160 20,186 +0.05(+2.37%)
Dec 26, 2023 2.290 2.290 2.000 2.110 23,109 +0.07(+3.43%)
Dec 22, 2023 2.250 2.293 2.040 2.040 27,720 -0.21(-9.33%)
Dec 21, 2023 2.420 2.440 2.180 2.250 61,295 -0.17(-7.02%)
Dec 20, 2023 2.400 2.420 2.351 2.420 48,566 -0.03(-1.22%)
Dec 19, 2023 2.480 2.540 2.340 2.450 14,892 +0.00(+0.00%)
Dec 18, 2023 2.500 2.538 2.420 2.450 30,915 +0.01(+0.41%)
Dec 15, 2023 2.420 2.532 2.420 2.440 16,968 -0.03(-1.21%)
Dec 14, 2023 2.750 2.750 2.410 2.470 18,827 -0.03(-1.20%)
Dec 13, 2023 2.650 2.710 2.380 2.500 39,269 +0.00(+0.00%)
Dec 12, 2023 2.870 2.993 2.500 2.500 46,001 -0.45(-15.25%)
Dec 11, 2023 3.010 3.100 2.950 2.950 14,952 -0.13(-4.22%)
Dec 08, 2023 3.250 3.370 3.070 3.080 8,526 -0.17(-5.23%)
Dec 07, 2023 3.440 3.450 3.250 3.250 11,011 -0.25(-7.14%)
Dec 06, 2023 3.500 3.780 3.500 3.500 10,075 -0.06(-1.69%)
Dec 05, 2023 3.590 3.700 3.500 3.560 6,625 -0.05(-1.39%)
Dec 04, 2023 3.500 3.730 3.500 3.610 9,306 +0.02(+0.56%)
Dec 01, 2023 3.500 3.688 3.500 3.590 8,297 +0.08(+2.28%)
Nov 30, 2023 4.000 4.000 3.510 3.510 19,480 -0.39(-10.00%)
Nov 29, 2023 3.840 3.950 3.623 3.900 31,253 +0.01(+0.26%)
Nov 28, 2023 3.760 3.950 3.740 3.890 13,148 +0.03(+0.78%)
Nov 27, 2023 3.850 4.000 3.752 3.860 42,749 +0.01(+0.26%)
Nov 24, 2023 3.760 4.000 3.760 3.850 5,802 +0.00(+0.00%)
Nov 22, 2023 4.270 4.400 3.750 3.850 38,110 -0.43(-10.05%)
Nov 21, 2023 4.200 4.480 4.132 4.280 36,327 -0.12(-2.73%)
Nov 20, 2023 4.180 4.599 4.180 4.400 47,207 +0.22(+5.26%)
Nov 17, 2023 2.920 4.290 2.802 4.180 105,817 +1.22(+41.22%)
Nov 16, 2023 3.070 3.070 2.960 2.960 11,153 -0.11(-3.58%)
Nov 15, 2023 3.000 3.100 2.880 3.070 17,267 +0.07(+2.33%)
Nov 14, 2023 3.190 3.330 2.980 3.000 10,804 -0.09(-2.91%)
Nov 13, 2023 2.900 3.380 2.790 3.090 28,291 +0.19(+6.55%)
Nov 10, 2023 3.270 3.330 2.560 2.900 102,472 -0.75(-20.55%)
Nov 09, 2023 3.850 4.200 3.590 3.650 83,430 -0.33(-8.29%)
Nov 08, 2023 4.850 6.330 2.340 3.980 460,307 -0.42(-9.55%)
Nov 07, 2023 3.200 4.570 3.115 4.400 136,190 +1.20(+37.50%)
Nov 06, 2023 2.550 3.350 2.430 3.200 71,066 +0.58(+22.14%)
Nov 03, 2023 2.900 3.150 2.460 2.620 97,388 +0.27(+11.49%)
Nov 02, 2023 2.260 2.780 2.160 2.350 133,002 +0.19(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.