Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kion Group Ag (OP: KNNGF )

49.36 -1.18 (-2.33%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 49.36 49.36 49.36 49.36 4,600 -1.18(-2.33%)
Apr 18, 2024 50.53 0 -1.62(-3.10%)
Apr 15, 2024 52.15 12 +0.26(+0.51%)
Apr 08, 2024 51.89 0 +1.15(+2.26%)
Apr 04, 2024 50.74 0 -1.60(-3.06%)
Apr 02, 2024 52.34 0 -0.66(-1.24%)
Apr 01, 2024 53.00 53.00 53.00 53.00 340 +2.04(+4.00%)
Mar 01, 2024 50.96 0 +5.16(+11.27%)
Feb 23, 2024 45.80 0 -0.24(-0.53%)
Feb 22, 2024 46.04 46.04 46.04 46.04 165 +1.94(+4.40%)
Feb 15, 2024 44.10 0 -0.48(-1.08%)
Feb 09, 2024 44.58 0 -1.42(-3.08%)
Jan 30, 2024 46.00 0 +2.58(+5.95%)
Jan 12, 2024 43.42 0 +0.89(+2.09%)
Jan 09, 2024 42.53 0 -0.47(-1.09%)
Dec 15, 2023 43.00 0 +11.45(+36.29%)
Oct 26, 2023 31.55 0 -2.40(-7.07%)
Oct 25, 2023 33.95 33.95 33.95 33.95 1,900 -2.85(-7.74%)
Oct 13, 2023 36.80 0 +1.48(+4.19%)
Oct 05, 2023 35.32 0 -1.40(-3.80%)
Sep 26, 2023 36.72 0 -1.00(-2.65%)
Sep 25, 2023 37.67 37.72 37.67 37.72 555 -0.75(-1.96%)
Sep 18, 2023 38.47 700 -3.53(-8.40%)
Aug 04, 2023 42.00 0 +0.79(+1.92%)
Jul 27, 2023 41.21 0 +1.22(+3.05%)
Jul 14, 2023 39.99 0 +0.09(+0.23%)
Jul 13, 2023 39.90 39.90 39.90 39.90 200 +3.80(+10.53%)
Jul 07, 2023 36.10 0 +2.59(+7.73%)
Jun 21, 2023 33.51 0 +0.13(+0.40%)
Jun 20, 2023 33.38 33.38 33.38 33.38 153 -3.67(-9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.