Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2700 0.2700 0.2400 0.2400 26,000 -0.02(-7.69%)
Apr 29, 2024 0.2750 0.2750 0.2600 0.2600 11,250 +0.00(+0.00%)
Apr 26, 2024 0.2750 0.2850 0.2600 0.2600 110,009 +0.02(+6.12%)
Apr 24, 2024 0.2450 0 -0.02(-5.77%)
Apr 23, 2024 0.2650 0.2650 0.2200 0.2600 31,500 +0.01(+1.96%)
Apr 22, 2024 0.2700 0.2700 0.2550 0.2550 8,015 -0.01(-1.92%)
Apr 19, 2024 0.2800 0.2800 0.2550 0.2600 125,020 -0.02(-7.14%)
Apr 18, 2024 0.2750 0.2800 0.2750 0.2800 5,500 +0.01(+1.82%)
Apr 17, 2024 0.2800 0.2800 0.2750 0.2750 3,000 -0.01(-1.79%)
Apr 16, 2024 0.2800 0.2800 0.2800 0.2800 3,500 +0.02(+5.66%)
Apr 15, 2024 0.2800 0.2800 0.2600 0.2650 14,020 +0.00(+0.00%)
Apr 12, 2024 0.2800 0.2800 0.2650 0.2650 10,000 -0.03(-11.67%)
Apr 11, 2024 0.2900 0.3000 0.2900 0.3000 7,500 +0.01(+1.69%)
Apr 10, 2024 0.2900 0.2950 0.2800 0.2950 30,500 -0.01(-3.28%)
Apr 09, 2024 0.2950 0.3050 0.2950 0.3050 9,000 +0.00(+0.00%)
Apr 08, 2024 0.3050 0.3300 0.3050 0.3050 13,500 -0.01(-1.61%)
Apr 05, 2024 0.3350 0.3350 0.3100 0.3100 35,000 -0.03(-8.82%)
Apr 04, 2024 0.3550 0.3550 0.3400 0.3400 47,500 -0.02(-5.56%)
Apr 03, 2024 0.3500 0.3600 0.3500 0.3600 21,705 -0.02(-4.00%)
Apr 02, 2024 0.3300 0.3900 0.3300 0.3750 52,304 +0.04(+13.64%)
Apr 01, 2024 0.3200 0.3300 0.3200 0.3300 9,938 +0.01(+3.13%)
Mar 28, 2024 0.3200 0 +0.02(+6.67%)
Mar 27, 2024 0.2900 0.3000 0.2750 0.3000 10,501 +0.02(+7.14%)
Mar 26, 2024 0.2900 0.3000 0.2800 0.2800 14,500 +0.03(+9.80%)
Mar 25, 2024 0.3100 0.3100 0.2550 0.2550 57,500 -0.05(-17.74%)
Mar 22, 2024 0.2900 0.3100 0.2900 0.3100 10,000 +0.01(+1.64%)
Mar 21, 2024 0.2800 0.3100 0.2650 0.3050 38,900 +0.04(+17.31%)
Mar 20, 2024 0.2800 0.2800 0.2600 0.2600 38,500 +0.00(+0.00%)
Mar 19, 2024 0.2700 0.3100 0.2600 0.2600 141,500 +0.01(+1.96%)
Mar 18, 2024 0.2650 0.2650 0.2550 0.2550 5,500 -0.01(-3.77%)
Mar 15, 2024 0.2650 0.2650 0.2650 0.2650 1,600 +0.01(+1.92%)
Mar 14, 2024 0.2750 0.2750 0.2600 0.2600 16,100 -0.02(-8.77%)
Mar 13, 2024 0.2800 0.2850 0.2750 0.2850 50,500 -0.01(-1.72%)
Mar 12, 2024 0.2700 0.2900 0.2700 0.2900 36,189 +0.02(+7.41%)
Mar 11, 2024 0.2600 0.2800 0.2600 0.2700 153,800 +0.01(+3.85%)
Mar 08, 2024 0.2300 0.2900 0.2200 0.2600 403,000 +0.04(+18.18%)
Mar 07, 2024 0.2250 0.2400 0.2200 0.2200 106,200 -0.01(-4.35%)
Mar 06, 2024 0.2400 0.2500 0.2300 0.2300 68,700 -0.02(-8.00%)
Mar 05, 2024 0.2500 0.2700 0.2500 0.2500 22,600 -0.03(-10.71%)
Mar 04, 2024 0.2900 0.2900 0.2800 0.2800 12,750 -0.02(-6.67%)
Mar 01, 2024 0.2900 0.3000 0.2900 0.3000 4,500 +0.01(+3.45%)
Feb 29, 2024 0.2900 0.3000 0.2500 0.2900 21,000 +0.01(+1.75%)
Feb 28, 2024 0.2950 0.3000 0.2850 0.2850 9,700 -0.01(-1.72%)
Feb 26, 2024 0.2900 0 +0.00(+0.00%)
Feb 23, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Feb 22, 2024 0.3100 0.3300 0.2900 0.2900 8,000 -0.02(-6.45%)
Feb 21, 2024 0.3500 0.3500 0.3100 0.3100 5,550 -0.03(-8.82%)
Feb 20, 2024 0.3000 0.3600 0.3000 0.3400 20,040 +0.07(+25.93%)
Feb 16, 2024 0.2700 0 +0.01(+3.85%)
Feb 15, 2024 0.2700 0.2700 0.2600 0.2600 4,500 -0.01(-3.70%)
Feb 14, 2024 0.3000 0.3000 0.2700 0.2700 56,000 -0.01(-3.57%)
Feb 13, 2024 0.3000 0.3000 0.2800 0.2800 4,586 -0.01(-3.45%)
Feb 12, 2024 0.3200 0.3200 0.2900 0.2900 41,400 -0.03(-9.38%)
Feb 09, 2024 0.3400 0.3400 0.3200 0.3200 5,500 -0.01(-3.03%)
Feb 08, 2024 0.3700 0.3700 0.3200 0.3300 36,500 -0.02(-7.04%)
Feb 07, 2024 0.3700 0.3700 0.3450 0.3550 27,000 +0.00(+0.00%)
Feb 06, 2024 0.3900 0.3900 0.3550 0.3550 8,000 -0.04(-10.13%)
Feb 05, 2024 0.3800 0.4000 0.3600 0.3950 13,700 +0.02(+3.95%)
Feb 02, 2024 0.3900 0.4000 0.3700 0.3800 22,175 -0.01(-1.30%)
Feb 01, 2024 0.3850 0.3850 0.3850 0.3850 6,298 +0.00(+0.00%)
Jan 31, 2024 0.4200 0.4200 0.3850 0.3850 20,000 -0.03(-7.23%)
Jan 30, 2024 0.4350 0.4350 0.3950 0.4150 18,500 +0.01(+1.22%)
Jan 29, 2024 0.4350 0.4350 0.4050 0.4100 20,000 -0.02(-4.65%)
Jan 26, 2024 0.4300 0.4300 0.4200 0.4300 9,500 +0.02(+6.17%)
Jan 25, 2024 0.4300 0.4400 0.4050 0.4050 165,200 +0.01(+1.25%)
Jan 24, 2024 0.4100 0.4300 0.4000 0.4000 45,500 -0.01(-2.44%)
Jan 23, 2024 0.4550 0.4650 0.4000 0.4100 93,100 -0.04(-8.89%)
Jan 22, 2024 0.4850 0.4850 0.4350 0.4500 17,000 +0.04(+8.43%)
Jan 19, 2024 0.4700 0.4700 0.4100 0.4150 46,500 -0.03(-6.74%)
Jan 18, 2024 0.5300 0.5300 0.4450 0.4450 52,500 -0.08(-14.42%)
Jan 17, 2024 0.5500 0.5600 0.4650 0.5200 61,004 -0.02(-3.70%)
Jan 16, 2024 0.5100 0.5500 0.4950 0.5400 60,615 +0.04(+8.00%)
Jan 15, 2024 0.5000 0.5200 0.4900 0.5000 64,000 -0.01(-1.96%)
Jan 12, 2024 0.4850 0.5600 0.4700 0.5100 142,500 +0.01(+2.00%)
Jan 11, 2024 0.4500 0.5000 0.4500 0.5000 46,000 +0.05(+12.36%)
Jan 10, 2024 0.4350 0.4450 0.4350 0.4450 21,500 +0.01(+2.30%)
Jan 09, 2024 0.4400 0.4450 0.4300 0.4350 9,500 -0.01(-2.25%)
Jan 08, 2024 0.4150 0.4500 0.4150 0.4450 31,205 +0.05(+12.66%)
Jan 05, 2024 0.4100 0.4100 0.3950 0.3950 10,500 -0.01(-1.25%)
Jan 04, 2024 0.4300 0.4300 0.3850 0.4000 78,500 -0.01(-2.44%)
Jan 03, 2024 0.3650 0.4400 0.3650 0.4100 95,975 +0.05(+13.89%)
Jan 02, 2024 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+1.41%)
Dec 29, 2023 0.3550 0 +0.01(+2.90%)
Dec 28, 2023 0.3500 0.3500 0.3400 0.3450 19,500 -0.01(-2.82%)
Dec 27, 2023 0.3700 0.3700 0.3500 0.3550 51,935 -0.02(-5.33%)
Dec 22, 2023 0.3750 0 +0.01(+1.35%)
Dec 21, 2023 0.3750 0.3750 0.3550 0.3700 26,000 +0.00(+0.00%)
Dec 20, 2023 0.3750 0.3850 0.3700 0.3700 26,450 -0.01(-2.63%)
Dec 19, 2023 0.3800 0.3800 0.3800 0.3800 16,600 +0.01(+1.33%)
Dec 18, 2023 0.3750 0.3850 0.3750 0.3750 54,505 +0.00(+0.00%)
Dec 15, 2023 0.3700 0.3750 0.3600 0.3750 26,000 +0.01(+2.74%)
Dec 13, 2023 0.3650 0 -0.02(-3.95%)
Dec 12, 2023 0.4050 0.4100 0.3350 0.3800 70,100 -0.01(-2.56%)
Dec 11, 2023 0.3600 0.4000 0.3600 0.3900 170,500 +0.04(+11.43%)
Dec 08, 2023 0.3300 0.3500 0.3250 0.3500 100,400 +0.02(+7.69%)
Dec 07, 2023 0.3200 0.3300 0.3150 0.3250 21,500 +0.02(+4.84%)
Dec 06, 2023 0.3100 0.3100 0.3100 0.3100 2,580 +0.01(+3.33%)
Dec 05, 2023 0.3250 0.3250 0.3000 0.3000 72,001 -0.03(-9.09%)
Dec 04, 2023 0.3350 0.3350 0.3300 0.3300 31,500 +0.02(+4.76%)
Dec 01, 2023 0.3450 0.3500 0.3150 0.3150 45,000 -0.03(-10.00%)
Nov 30, 2023 0.3600 0.3700 0.3400 0.3500 31,000 -0.01(-1.41%)
Nov 29, 2023 0.3550 0.3550 0.3500 0.3550 6,137 +0.01(+1.43%)
Nov 28, 2023 0.3600 0.3600 0.3400 0.3500 32,300 +0.00(+0.00%)
Nov 27, 2023 0.3650 0.3650 0.3450 0.3500 18,080 -0.01(-1.41%)
Nov 24, 2023 0.3650 0.3800 0.3550 0.3550 14,530 -0.01(-1.39%)
Nov 23, 2023 0.3200 0.3800 0.3200 0.3600 86,800 +0.05(+16.13%)
Nov 22, 2023 0.3100 0.3100 0.3000 0.3100 31,000 +0.01(+1.64%)
Nov 21, 2023 0.3200 0.3200 0.2700 0.3050 88,038 +0.01(+1.67%)
Nov 20, 2023 0.3300 0.3300 0.3000 0.3000 91,050 -0.02(-4.76%)
Nov 17, 2023 0.3100 0.3150 0.3000 0.3150 97,000 +0.02(+5.00%)
Nov 16, 2023 0.3100 0.3100 0.3000 0.3000 51,000 +0.00(+0.00%)
Nov 15, 2023 0.3000 0.3000 0.3000 0.3000 63,000 +0.00(+0.00%)
Nov 14, 2023 0.3100 0.3100 0.2950 0.3000 36,500 -0.01(-1.64%)
Nov 13, 2023 0.3100 0.3100 0.3050 0.3050 4,000 +0.01(+1.67%)
Nov 10, 2023 0.3100 0.3150 0.3000 0.3000 13,000 -0.01(-3.23%)
Nov 09, 2023 0.3150 0.3150 0.3100 0.3100 2,500 +0.02(+5.08%)
Nov 07, 2023 0.2950 0 -0.04(-10.61%)
Nov 06, 2023 0.3400 0.3400 0.3300 0.3300 10,506 +0.01(+3.13%)
Nov 03, 2023 0.3400 0.3400 0.3100 0.3200 28,445 +0.01(+1.59%)
Nov 02, 2023 0.3350 0.3350 0.3150 0.3150 21,500 -0.02(-5.97%)
Nov 01, 2023 0.3400 0.3400 0.3200 0.3350 73,100 +0.00(+0.00%)
Oct 31, 2023 0.3400 0.3400 0.3350 0.3350 17,000 -0.01(-1.47%)
Oct 30, 2023 0.3350 0.3400 0.3350 0.3400 30,000 +0.02(+6.25%)
Oct 27, 2023 0.3200 0.3350 0.3200 0.3200 48,500 -0.01(-1.54%)
Oct 26, 2023 0.3200 0.3300 0.3200 0.3250 3,000 -0.01(-1.52%)
Oct 25, 2023 0.3300 0.3350 0.3200 0.3300 59,816 -0.01(-1.49%)
Oct 24, 2023 0.3350 0.3400 0.3350 0.3350 50,500 +0.00(+0.00%)
Oct 23, 2023 0.3350 0.3400 0.3250 0.3350 66,000 -0.01(-1.47%)
Oct 20, 2023 0.3650 0.3650 0.3400 0.3400 137,000 +0.02(+6.25%)
Oct 19, 2023 0.3150 0.3200 0.3150 0.3200 21,600 +0.01(+3.23%)
Oct 18, 2023 0.3050 0.3100 0.3050 0.3100 12,000 +0.01(+3.33%)
Oct 17, 2023 0.2900 0.3100 0.2900 0.3000 32,300 +0.01(+3.45%)
Oct 16, 2023 0.3000 0.3000 0.2900 0.2900 28,500 -0.01(-3.33%)
Oct 13, 2023 0.3150 0.3150 0.3000 0.3000 7,400 -0.01(-3.23%)
Oct 12, 2023 0.3200 0.3200 0.3100 0.3100 4,500 -0.01(-3.13%)
Oct 11, 2023 0.3400 0.3400 0.3200 0.3200 21,500 -0.02(-5.88%)
Oct 10, 2023 0.3900 0.3900 0.3400 0.3400 48,005 -0.02(-5.56%)
Oct 06, 2023 0.3600 0 +0.00(+0.00%)
Oct 05, 2023 0.3600 0.3600 0.3600 0.3600 23,000 +0.00(+0.00%)
Oct 04, 2023 0.3700 0.3900 0.3600 0.3600 63,930 -0.02(-5.26%)
Oct 03, 2023 0.3300 0.3800 0.3300 0.3800 37,660 +0.04(+11.76%)
Oct 02, 2023 0.3800 0.4800 0.3400 0.3400 135,200 -0.05(-12.82%)
Sep 29, 2023 0.3700 0.3900 0.3350 0.3900 103,000 +0.00(+0.00%)
Sep 28, 2023 0.3650 0.4000 0.3650 0.3900 143,031 +0.04(+11.43%)
Sep 27, 2023 0.3000 0.3800 0.3000 0.3500 97,100 +0.04(+12.90%)
Sep 26, 2023 0.2700 0.3200 0.2450 0.3100 96,970 +0.04(+14.81%)
Sep 25, 2023 0.2250 0.2700 0.2650 0.2700 47,517 +0.04(+17.39%)
Sep 22, 2023 0.2250 0.2300 0.2200 0.2300 34,150 +0.02(+9.52%)
Sep 21, 2023 0.2200 0.2250 0.2100 0.2100 19,135 -0.01(-4.55%)
Sep 20, 2023 0.2200 0.2200 0.2200 0.2200 7,000 +0.01(+2.33%)
Sep 19, 2023 0.2050 0.2200 0.2050 0.2150 4,018 +0.01(+2.38%)
Sep 18, 2023 0.2600 0.2600 0.2000 0.2100 131,000 -0.06(-20.75%)
Sep 15, 2023 0.2450 0.2650 0.2450 0.2650 26,550 +0.02(+6.00%)
Sep 14, 2023 0.2350 0.2500 0.2350 0.2500 44,000 +0.02(+6.38%)
Sep 13, 2023 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+2.17%)
Sep 12, 2023 0.2350 0.2350 0.2300 0.2300 11,500 -0.00(-2.13%)
Sep 11, 2023 0.2400 0.2400 0.2350 0.2350 16,911 -0.01(-4.08%)
Sep 08, 2023 0.2350 0.2500 0.2350 0.2450 21,600 -0.01(-2.00%)
Sep 07, 2023 0.2300 0.2550 0.2300 0.2500 53,500 +0.04(+16.28%)
Sep 06, 2023 0.2000 0.2150 0.2000 0.2150 83,505 +0.02(+10.26%)
Sep 05, 2023 0.1600 0.1950 0.1600 0.1950 143,441 +0.04(+25.81%)
Sep 01, 2023 0.1550 0 +0.00(+0.00%)
Aug 31, 2023 0.1600 0.1600 0.1550 0.1550 15,000 -0.01(-6.06%)
Aug 30, 2023 0.1650 0.1700 0.1550 0.1650 48,015 +0.02(+10.00%)
Aug 29, 2023 0.1600 0.1700 0.1500 0.1500 135,021 -0.01(-3.23%)
Aug 28, 2023 0.1550 0.1550 0.1550 0.1550 7,111 +0.00(+0.00%)
Aug 25, 2023 0.1300 0.1650 0.1300 0.1550 64,000 +0.04(+29.17%)
Aug 24, 2023 0.1200 0.1250 0.1200 0.1200 97,950 +0.00(+0.00%)
Aug 23, 2023 0.1100 0.1200 0.1050 0.1200 102,000 +0.01(+9.09%)
Aug 22, 2023 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Aug 18, 2023 0.1100 25 -0.01(-4.35%)
Aug 17, 2023 0.1150 0.1150 0.1150 0.1150 16,000 -0.00(-4.17%)
Aug 16, 2023 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-7.69%)
Aug 14, 2023 0.1300 0 -0.01(-7.14%)
Aug 11, 2023 0.1550 0.1550 0.1300 0.1400 66,000 -0.01(-6.67%)
Aug 10, 2023 0.1500 0.1500 0.1500 0.1500 14,300 +0.00(+0.00%)
Aug 09, 2023 0.1600 0.1600 0.1400 0.1500 56,500 -0.01(-6.25%)
Aug 08, 2023 0.1550 0.1600 0.1550 0.1600 71,950 +0.01(+6.67%)
Aug 04, 2023 0.1500 0 +0.00(+0.00%)
Aug 03, 2023 0.1500 0.1500 0.1500 0.1500 14,500 -0.01(-3.23%)
Aug 02, 2023 0.1600 0.1600 0.1500 0.1550 33,500 +0.00(+0.00%)
Aug 01, 2023 0.1600 0.1650 0.1350 0.1550 59,200 -0.01(-6.06%)
Jul 31, 2023 0.1650 0.1650 0.1650 0.1650 6,000 +0.02(+10.00%)
Jul 28, 2023 0.1700 0.1700 0.1500 0.1500 17,510 -0.02(-14.29%)
Jul 27, 2023 0.1650 0.1750 0.1600 0.1750 35,500 +0.00(+2.94%)
Jul 25, 2023 0.1700 10 +0.01(+6.25%)
Jul 24, 2023 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-5.88%)
Jul 21, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 20, 2023 0.1650 0.1700 0.1650 0.1700 19,880 +0.00(+0.00%)
Jul 19, 2023 0.1700 0.1700 0.1700 0.1700 27,000 +0.00(+0.00%)
Jul 18, 2023 0.1700 0.1700 0.1700 0.1700 10,500 -0.00(-2.86%)
Jul 17, 2023 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jul 14, 2023 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Jul 13, 2023 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Jul 12, 2023 0.1800 0.1800 0.1800 0.1800 17,101 +0.00(+0.00%)
Jul 11, 2023 0.1850 0.1850 0.1800 0.1800 10,500 -0.01(-2.70%)
Jul 10, 2023 0.1900 0.1900 0.1850 0.1850 1,500 -0.01(-2.63%)
Jul 07, 2023 0.1900 0.1950 0.1900 0.1900 15,000 +0.00(+0.00%)
Jul 06, 2023 0.1900 0.1900 0.1800 0.1900 19,500 +0.00(+0.00%)
Jul 05, 2023 0.1950 0.2000 0.1900 0.1900 32,000 +0.00(+0.00%)
Jul 04, 2023 0.1700 0.1900 0.1700 0.1900 41,000 +0.00(+0.00%)
Jun 30, 2023 0.1900 0 -0.01(-2.56%)
Jun 28, 2023 0.1950 0 +0.01(+5.41%)
Jun 26, 2023 0.1850 0 +0.01(+2.78%)
Jun 23, 2023 0.1850 0.1850 0.1800 0.1800 14,007 -0.01(-5.26%)
Jun 22, 2023 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jun 21, 2023 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jun 20, 2023 0.1600 0.1900 0.1600 0.1900 137,000 +0.02(+15.15%)
Jun 19, 2023 0.1650 0.1650 0.1650 0.1650 6,008 +0.00(+0.00%)
Jun 16, 2023 0.1700 0.1700 0.1650 0.1650 11,500 -0.01(-2.94%)
Jun 15, 2023 0.1650 0.1700 0.1650 0.1700 7,300 -0.00(-2.86%)
Jun 14, 2023 0.1700 0.1750 0.1650 0.1750 22,933 +0.01(+6.06%)
Jun 13, 2023 0.1500 0.1650 0.1500 0.1650 63,000 +0.02(+13.79%)
Jun 12, 2023 0.1500 0.1500 0.1400 0.1450 72,500 +0.00(+0.00%)
Jun 09, 2023 0.1650 0.1650 0.1450 0.1450 42,280 -0.03(-14.71%)
Jun 08, 2023 0.1750 0.1750 0.1700 0.1700 29,500 -0.00(-2.86%)
Jun 07, 2023 0.1800 0.1800 0.1750 0.1750 41,500 -0.01(-2.78%)
Jun 06, 2023 0.1800 0.1800 0.1800 0.1800 19,000 +0.00(+0.00%)
Jun 05, 2023 0.1800 0.1900 0.1800 0.1800 14,500 +0.01(+2.86%)
Jun 02, 2023 0.1850 0.1850 0.1750 0.1750 29,800 -0.01(-2.78%)
Jun 01, 2023 0.1750 0.1800 0.1750 0.1800 28,753 +0.01(+5.88%)
May 31, 2023 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
May 30, 2023 0.1750 0.1750 0.1700 0.1700 19,500 -0.01(-5.56%)
May 26, 2023 0.1800 0 -0.01(-5.26%)
May 25, 2023 0.1750 0.1900 0.1750 0.1900 155,000 +0.02(+8.57%)
May 24, 2023 0.1800 0.1800 0.1750 0.1750 31,000 -0.01(-2.78%)
May 23, 2023 0.1800 0.1800 0.1800 0.1800 10,660 +0.00(+0.00%)
May 18, 2023 0.1800 0 +0.01(+5.88%)
May 17, 2023 0.1800 0.1800 0.1700 0.1700 24,565 -0.01(-8.11%)
May 16, 2023 0.1850 0.1850 0.1850 0.1850 11,000 +0.00(+0.00%)
May 15, 2023 0.1850 0.1850 0.1850 0.1850 5,500 -0.01(-2.63%)
May 12, 2023 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
May 11, 2023 0.1850 0.1850 0.1850 0.1850 35,000 +0.01(+8.82%)
May 09, 2023 0.1700 0 -0.01(-8.11%)
May 08, 2023 0.1850 0.1850 0.1850 0.1850 48,000 +0.00(+0.00%)
May 05, 2023 0.1850 0.1850 0.1850 0.1850 16,000 -0.01(-2.63%)
May 04, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
May 03, 2023 0.1950 0.1950 0.1850 0.1850 16,070 -0.01(-2.63%)
May 02, 2023 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.