Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2024 5.340 0 -0.21(-3.78%)
Jan 12, 2024 5.700 5.714 5.510 5.550 64,000 -0.18(-3.14%)
Jan 11, 2024 5.730 5.830 5.580 5.730 37,362 +0.06(+1.06%)
Jan 10, 2024 5.900 5.900 5.600 5.670 49,724 -0.24(-4.06%)
Jan 09, 2024 5.780 5.950 5.780 5.910 49,116 -0.04(-0.67%)
Jan 08, 2024 5.700 5.990 5.700 5.950 42,967 -0.01(-0.17%)
Jan 05, 2024 5.790 6.000 5.610 5.960 171,798 +0.09(+1.53%)
Jan 04, 2024 5.900 5.940 5.520 5.870 163,346 +0.02(+0.34%)
Jan 03, 2024 6.350 6.350 5.780 5.850 116,490 -0.54(-8.45%)
Jan 02, 2024 7.000 7.000 6.300 6.390 139,469 -0.66(-9.36%)
Dec 29, 2023 6.990 7.170 6.980 7.050 90,880 +0.07(+1.00%)
Dec 28, 2023 7.010 7.010 6.720 6.980 72,465 +0.05(+0.72%)
Dec 27, 2023 7.140 7.140 6.750 6.930 43,771 -0.13(-1.84%)
Dec 26, 2023 7.000 7.360 6.973 7.060 131,570 +0.06(+0.86%)
Dec 22, 2023 6.750 7.050 6.750 7.000 75,772 +0.26(+3.86%)
Dec 21, 2023 6.620 7.030 6.510 6.740 56,260 +0.15(+2.28%)
Dec 20, 2023 7.000 7.260 6.550 6.590 102,426 -0.47(-6.66%)
Dec 19, 2023 6.850 7.490 6.850 7.060 100,702 +0.31(+4.59%)
Dec 18, 2023 7.150 7.292 6.580 6.750 128,634 -0.39(-5.46%)
Dec 15, 2023 7.950 7.950 7.070 7.140 684,614 -0.75(-9.56%)
Dec 14, 2023 7.930 8.040 7.670 7.895 177,623 +0.20(+2.67%)
Dec 13, 2023 7.570 7.810 7.220 7.690 147,976 +0.19(+2.53%)
Dec 12, 2023 7.890 7.960 7.490 7.500 41,245 -0.36(-4.58%)
Dec 11, 2023 7.840 8.055 7.760 7.860 61,091 -0.15(-1.87%)
Dec 08, 2023 7.660 8.070 7.640 8.010 74,236 +0.33(+4.30%)
Dec 07, 2023 7.810 7.855 7.590 7.680 62,970 -0.05(-0.65%)
Dec 06, 2023 7.640 7.950 7.551 7.730 85,325 +0.26(+3.48%)
Dec 05, 2023 7.900 8.150 7.470 7.470 113,390 -0.40(-5.08%)
Dec 04, 2023 7.610 7.950 7.148 7.870 141,119 +0.24(+3.15%)
Dec 01, 2023 6.890 7.690 6.850 7.630 102,649 +0.72(+10.42%)
Nov 30, 2023 7.280 7.550 6.890 6.910 137,486 -0.27(-3.76%)
Nov 29, 2023 6.400 7.250 6.400 7.180 246,832 +0.78(+12.19%)
Nov 28, 2023 5.900 6.450 5.760 6.400 116,345 +0.39(+6.49%)
Nov 27, 2023 5.430 6.060 5.220 6.010 245,526 +0.47(+8.48%)
Nov 24, 2023 5.690 5.690 5.410 5.540 97,528 -0.13(-2.29%)
Nov 22, 2023 5.870 6.160 5.560 5.670 284,863 -0.25(-4.22%)
Nov 21, 2023 7.100 7.230 5.890 5.920 256,238 -1.28(-17.78%)
Nov 20, 2023 7.200 7.800 7.080 7.200 628,199 -0.03(-0.41%)
Nov 17, 2023 7.110 7.250 6.930 7.230 107,001 +0.07(+0.98%)
Nov 16, 2023 7.260 7.290 7.030 7.160 67,846 -0.07(-0.97%)
Nov 15, 2023 6.920 7.355 6.920 7.230 133,949 +0.27(+3.88%)
Nov 14, 2023 6.760 7.050 6.560 6.960 249,541 +0.44(+6.75%)
Nov 13, 2023 6.450 6.920 6.400 6.520 370,973 +0.11(+1.72%)
Nov 10, 2023 6.070 6.415 6.070 6.410 172,781 +0.31(+5.08%)
Nov 09, 2023 6.190 6.630 5.910 6.100 154,320 +0.11(+1.84%)
Nov 08, 2023 5.920 6.000 5.620 5.990 169,233 +0.10(+1.70%)
Nov 07, 2023 5.790 6.080 5.110 5.890 443,195 +0.03(+0.51%)
Nov 06, 2023 6.240 6.670 5.810 5.860 128,765 -0.45(-7.13%)
Nov 03, 2023 5.880 6.330 5.880 6.310 374,616 -0.15(-2.32%)
Nov 02, 2023 6.400 6.550 6.300 6.460 125,310 +0.11(+1.73%)
Nov 01, 2023 6.330 6.420 6.240 6.350 85,834 +0.04(+0.63%)
Oct 31, 2023 6.260 6.415 6.180 6.310 111,506 +0.00(+0.00%)
Oct 30, 2023 6.420 6.480 6.210 6.310 110,525 -0.01(-0.16%)
Oct 27, 2023 6.450 6.450 6.210 6.320 76,208 -0.16(-2.47%)
Oct 26, 2023 6.430 6.590 6.400 6.480 109,776 -0.01(-0.15%)
Oct 25, 2023 6.390 6.700 6.110 6.490 132,106 -0.05(-0.76%)
Oct 24, 2023 6.530 6.900 6.460 6.540 87,346 +0.05(+0.77%)
Oct 23, 2023 6.110 7.080 6.110 6.490 264,293 +0.39(+6.39%)
Oct 20, 2023 7.000 7.070 5.570 6.100 647,354 -2.12(-25.79%)
Oct 19, 2023 8.040 8.270 7.950 8.220 525,879 +0.19(+2.30%)
Oct 18, 2023 7.905 8.150 7.820 8.035 216,461 +0.11(+1.32%)
Oct 17, 2023 7.630 7.960 7.565 7.930 66,000 +0.36(+4.76%)
Oct 16, 2023 7.170 7.710 7.340 7.570 52,006 +0.26(+3.56%)
Oct 13, 2023 7.290 7.650 7.170 7.310 70,923 +0.02(+0.27%)
Oct 12, 2023 7.170 7.390 7.005 7.290 349,840 +0.18(+2.53%)
Oct 11, 2023 7.220 7.650 7.000 7.110 24,918 -0.10(-1.39%)
Oct 10, 2023 7.200 7.380 7.190 7.210 39,089 -0.04(-0.55%)
Oct 09, 2023 6.950 7.275 6.950 7.250 61,921 +0.18(+2.55%)
Oct 06, 2023 7.230 7.230 6.910 7.070 41,955 -0.09(-1.26%)
Oct 05, 2023 7.160 7.279 7.083 7.160 35,767 -0.02(-0.28%)
Oct 04, 2023 7.480 7.480 6.880 7.180 39,405 -0.23(-3.10%)
Oct 03, 2023 7.770 7.770 7.380 7.410 44,119 -0.36(-4.63%)
Oct 02, 2023 7.570 7.780 7.370 7.770 61,918 +0.17(+2.24%)
Sep 29, 2023 7.020 7.790 7.020 7.600 80,254 +0.59(+8.42%)
Sep 28, 2023 7.320 7.380 6.925 7.010 81,610 -0.31(-4.23%)
Sep 27, 2023 7.180 7.450 7.180 7.320 38,587 +0.23(+3.24%)
Sep 26, 2023 7.340 7.455 6.985 7.090 34,337 -0.40(-5.34%)
Sep 25, 2023 7.510 7.570 7.450 7.490 34,613 -0.18(-2.35%)
Sep 22, 2023 7.120 7.960 7.120 7.670 109,675 +0.64(+9.10%)
Sep 21, 2023 7.000 7.180 6.730 7.030 88,779 +0.03(+0.43%)
Sep 20, 2023 7.360 7.360 6.850 7.000 110,613 -0.34(-4.63%)
Sep 19, 2023 7.800 7.800 7.130 7.340 139,389 -0.61(-7.67%)
Sep 18, 2023 9.100 9.105 7.885 7.950 205,762 -1.21(-13.21%)
Sep 15, 2023 10.00 10.03 8.725 9.160 306,249 -0.89(-8.86%)
Sep 14, 2023 10.25 10.40 10.00 10.05 105,583 -0.22(-2.14%)
Sep 13, 2023 10.43 10.78 10.27 10.27 189,367 -0.39(-3.66%)
Sep 12, 2023 10.50 10.69 10.49 10.66 32,862 +0.26(+2.50%)
Sep 11, 2023 10.50 10.67 10.40 10.40 39,281 -0.03(-0.29%)
Sep 08, 2023 10.48 10.53 10.39 10.43 44,153 -0.08(-0.76%)
Sep 07, 2023 10.68 10.68 10.42 10.51 143,465 -0.25(-2.32%)
Sep 06, 2023 10.90 10.90 10.70 10.76 44,087 -0.21(-1.91%)
Sep 05, 2023 11.55 11.55 10.95 10.97 25,099 -0.65(-5.59%)
Sep 01, 2023 11.77 11.92 11.60 11.62 47,327 -0.16(-1.36%)
Aug 31, 2023 11.78 11.83 11.70 11.78 27,958 +0.12(+1.03%)
Aug 30, 2023 11.27 11.70 11.27 11.66 56,886 +0.29(+2.55%)
Aug 29, 2023 11.20 11.43 11.17 11.37 30,596 +0.21(+1.88%)
Aug 28, 2023 11.28 11.50 11.13 11.16 41,961 -0.15(-1.33%)
Aug 25, 2023 11.04 11.40 10.89 11.31 62,259 +0.23(+2.08%)
Aug 24, 2023 11.24 11.33 11.02 11.08 47,570 -0.23(-2.03%)
Aug 23, 2023 11.00 11.39 11.00 11.31 26,931 +0.29(+2.63%)
Aug 22, 2023 11.35 11.35 10.99 11.02 49,389 -0.38(-3.33%)
Aug 21, 2023 11.21 11.49 11.10 11.40 24,537 +0.15(+1.33%)
Aug 18, 2023 11.35 11.45 11.11 11.25 70,983 -0.12(-1.06%)
Aug 17, 2023 11.47 11.53 11.30 11.37 37,483 -0.13(-1.13%)
Aug 16, 2023 12.17 12.17 11.44 11.50 131,307 -0.50(-4.17%)
Aug 15, 2023 12.19 12.30 11.50 12.00 69,721 -0.31(-2.52%)
Aug 14, 2023 12.38 12.38 12.17 12.31 25,160 -0.18(-1.44%)
Aug 11, 2023 12.68 12.71 12.45 12.49 30,035 -0.33(-2.57%)
Aug 10, 2023 12.93 13.01 12.76 12.82 25,842 -0.01(-0.08%)
Aug 09, 2023 12.73 12.89 12.68 12.83 32,701 +0.16(+1.26%)
Aug 08, 2023 12.62 12.70 12.42 12.67 14,493 +0.01(+0.08%)
Aug 07, 2023 12.80 12.80 12.60 12.66 28,037 -0.19(-1.48%)
Aug 04, 2023 12.92 13.02 12.81 12.85 23,210 -0.01(-0.08%)
Aug 03, 2023 12.79 12.98 12.78 12.86 29,138 -0.02(-0.16%)
Aug 02, 2023 12.83 13.04 12.78 12.88 36,172 -0.13(-1.00%)
Aug 01, 2023 13.09 13.13 12.76 13.01 28,838 -0.10(-0.76%)
Jul 31, 2023 12.62 13.27 12.62 13.11 54,293 +0.17(+1.31%)
Jul 28, 2023 12.82 13.03 12.61 12.94 37,936 +0.36(+2.86%)
Jul 27, 2023 12.42 12.98 12.41 12.58 51,971 +0.25(+2.03%)
Jul 26, 2023 12.35 12.38 12.20 12.33 41,196 +0.12(+0.94%)
Jul 25, 2023 12.07 12.31 12.07 12.21 40,255 +0.10(+0.78%)
Jul 24, 2023 12.09 12.22 12.05 12.12 56,617 -0.01(-0.08%)
Jul 21, 2023 12.02 12.17 11.81 12.13 54,802 +0.25(+2.10%)
Jul 20, 2023 11.88 11.94 11.72 11.88 28,991 +0.04(+0.34%)
Jul 19, 2023 11.48 11.98 11.38 11.84 23,752 +0.35(+3.05%)
Jul 18, 2023 11.32 11.60 11.30 11.49 80,878 +0.22(+1.95%)
Jul 17, 2023 11.33 11.45 11.11 11.27 32,970 +0.01(+0.09%)
Jul 14, 2023 11.66 11.68 11.23 11.26 29,325 -0.44(-3.76%)
Jul 13, 2023 11.84 11.84 11.65 11.70 16,293 -0.07(-0.59%)
Jul 12, 2023 11.81 12.11 11.75 11.77 52,037 +0.05(+0.43%)
Jul 11, 2023 11.87 12.01 11.54 11.72 74,579 +0.04(+0.34%)
Jul 10, 2023 11.05 11.79 11.05 11.68 51,031 +0.67(+6.09%)
Jul 07, 2023 10.88 11.13 10.78 11.01 140,400 +0.13(+1.19%)
Jul 06, 2023 11.67 11.67 10.88 10.88 60,280 -0.89(-7.56%)
Jul 05, 2023 11.69 11.93 11.68 11.77 37,990 +0.16(+1.38%)
Jul 03, 2023 11.51 11.83 11.28 11.61 29,411 +0.05(+0.43%)
Jun 30, 2023 10.94 11.61 10.79 11.56 203,684 +1.28(+12.45%)
Jun 29, 2023 10.31 10.52 10.17 10.28 68,222 -0.07(-0.68%)
Jun 28, 2023 10.71 10.71 10.28 10.35 60,229 -0.29(-2.73%)
Jun 27, 2023 10.58 10.96 10.58 10.64 54,684 -0.15(-1.39%)
Jun 26, 2023 10.51 10.95 10.50 10.79 65,955 +0.19(+1.79%)
Jun 23, 2023 10.97 11.37 10.56 10.60 1,381,212 -0.55(-4.93%)
Jun 22, 2023 11.28 11.34 11.08 11.15 91,996 -0.21(-1.85%)
Jun 21, 2023 10.72 11.43 10.72 11.36 124,900 +0.49(+4.51%)
Jun 20, 2023 10.87 11.21 10.87 10.87 102,748 +0.10(+0.93%)
Jun 16, 2023 11.25 11.28 10.77 10.77 114,429 -0.40(-3.58%)
Jun 15, 2023 11.26 11.60 11.10 11.17 107,096 -0.08(-0.71%)
Jun 14, 2023 11.48 11.95 11.24 11.25 84,737 -0.35(-3.02%)
Jun 13, 2023 11.56 12.15 11.52 11.60 92,534 +0.09(+0.78%)
Jun 12, 2023 11.85 12.12 11.45 11.51 125,339 -0.15(-1.29%)
Jun 09, 2023 11.65 12.16 11.60 11.66 53,947 -0.05(-0.43%)
Jun 08, 2023 11.60 12.09 11.53 11.71 73,699 +0.10(+0.86%)
Jun 07, 2023 11.62 11.82 11.22 11.61 172,692 +0.11(+0.96%)
Jun 06, 2023 11.63 11.85 11.39 11.50 151,785 +0.00(+0.00%)
Jun 05, 2023 11.48 11.63 11.23 11.50 66,099 +0.10(+0.88%)
Jun 02, 2023 11.47 11.84 11.15 11.40 87,723 -0.06(-0.52%)
Jun 01, 2023 11.93 11.94 11.38 11.46 59,814 -0.54(-4.50%)
May 31, 2023 11.83 12.51 11.73 12.00 120,723 +0.06(+0.50%)
May 30, 2023 12.14 12.14 11.60 11.94 14,445 -0.07(-0.58%)
May 26, 2023 11.59 12.16 11.47 12.01 48,245 +0.31(+2.65%)
May 25, 2023 12.10 12.10 11.36 11.70 32,319 -0.51(-4.18%)
May 24, 2023 11.72 12.40 11.72 12.21 53,256 +0.75(+6.54%)
May 23, 2023 11.58 12.28 11.31 11.46 85,653 -0.03(-0.26%)
May 22, 2023 11.47 11.65 11.14 11.49 36,330 -0.03(-0.26%)
May 19, 2023 11.54 11.73 11.42 11.52 45,590 +0.10(+0.88%)
May 18, 2023 11.14 11.46 11.13 11.42 23,000 +0.30(+2.70%)
May 17, 2023 10.97 11.12 10.65 11.12 26,172 +0.44(+4.12%)
May 16, 2023 11.16 11.26 10.57 10.68 100,905 -0.64(-5.65%)
May 15, 2023 11.16 11.36 11.07 11.32 27,772 +0.07(+0.62%)
May 12, 2023 10.93 11.32 10.73 11.25 75,545 +0.32(+2.97%)
May 11, 2023 10.62 11.00 10.59 10.93 23,932 +0.29(+2.68%)
May 10, 2023 10.65 10.94 10.50 10.64 57,934 -0.01(-0.09%)
May 09, 2023 10.68 10.81 10.58 10.65 19,157 -0.19(-1.75%)
May 08, 2023 10.89 11.11 10.66 10.84 37,444 -0.05(-0.46%)
May 05, 2023 11.06 11.21 10.60 10.89 67,994 -0.15(-1.36%)
May 04, 2023 11.22 11.29 10.83 11.04 48,207 -0.35(-3.07%)
May 03, 2023 11.23 11.61 11.16 11.39 61,001 +0.08(+0.71%)
May 02, 2023 11.24 11.41 10.78 11.31 57,332 -0.15(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.