Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc Holdings Inc (NQ: ICCH )

16.00 +0.15 (+0.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2024 15.23 225 -0.18(-1.17%)
Feb 08, 2024 15.41 9 +0.00(+0.00%)
Feb 06, 2024 15.41 2 -0.29(-1.85%)
Jan 25, 2024 15.70 7 -0.10(-0.63%)
Jan 22, 2024 15.80 83 +0.41(+2.66%)
Jan 19, 2024 15.39 15.39 15.39 15.39 242 -0.43(-2.72%)
Jan 17, 2024 15.82 114 +0.64(+4.22%)
Jan 11, 2024 15.18 20 -0.27(-1.76%)
Jan 09, 2024 15.45 7 -0.48(-3.01%)
Jan 05, 2024 15.93 17 -0.06(-0.36%)
Jan 03, 2024 15.99 54 +0.49(+3.16%)
Jan 02, 2024 15.50 15.50 15.50 15.50 220 +0.20(+1.31%)
Dec 29, 2023 15.30 15.30 15.30 15.30 341 +0.04(+0.26%)
Dec 20, 2023 15.26 57 -0.05(-0.33%)
Dec 19, 2023 15.31 15.31 15.31 15.31 160 -0.69(-4.31%)
Dec 15, 2023 16.00 3 +0.75(+4.92%)
Dec 13, 2023 15.25 121 +0.00(+0.00%)
Dec 12, 2023 15.25 15.25 15.25 15.25 129 -0.25(-1.61%)
Dec 11, 2023 15.50 15.50 15.50 15.50 3,504 +0.00(+0.00%)
Dec 08, 2023 15.50 15.50 15.50 15.50 3,450 +0.25(+1.64%)
Nov 30, 2023 15.25 41 -0.25(-1.61%)
Nov 29, 2023 15.50 15.50 15.50 15.50 278 +0.00(+0.00%)
Nov 28, 2023 15.50 15.50 15.39 15.50 5,033 +0.29(+1.91%)
Nov 27, 2023 15.21 15.21 15.21 15.21 578 -0.22(-1.42%)
Nov 20, 2023 15.43 138 -0.28(-1.75%)
Nov 13, 2023 15.71 140 -0.29(-1.84%)
Nov 06, 2023 16.00 37 +0.00(+0.00%)
Nov 02, 2023 16.00 259 +0.00(+0.00%)
Oct 25, 2023 16.00 26 +0.00(+0.00%)
Oct 23, 2023 16.00 0 +0.00(+0.00%)
Oct 20, 2023 16.00 16.00 16.00 16.00 202 +0.00(+0.00%)
Oct 18, 2023 16.00 223 +0.43(+2.76%)
Oct 17, 2023 16.00 16.00 15.57 15.57 1,305 +0.00(+0.00%)
Oct 16, 2023 16.00 15.57 15.57 15.57 1,492 -0.43(-2.69%)
Oct 13, 2023 16.00 16.00 16.00 16.00 179 +0.00(+0.00%)
Oct 12, 2023 15.50 16.00 15.50 16.00 816 +0.00(+0.00%)
Oct 10, 2023 16.00 177 +0.01(+0.06%)
Oct 09, 2023 15.70 16.00 15.70 15.99 401 +0.49(+3.16%)
Oct 06, 2023 15.50 15.50 15.50 15.50 572 -0.60(-3.73%)
Oct 05, 2023 16.08 16.10 16.08 16.10 621 +0.10(+0.63%)
Oct 04, 2023 16.04 16.10 16.00 16.00 1,513 -0.10(-0.62%)
Oct 03, 2023 16.10 16.10 16.10 16.10 196 +0.00(+0.00%)
Oct 02, 2023 16.10 16.10 16.10 16.10 428 +0.00(+0.00%)
Sep 28, 2023 16.10 41 +0.00(+0.00%)
Sep 25, 2023 16.10 72 +0.00(+0.00%)
Sep 21, 2023 16.10 44 +0.00(+0.00%)
Sep 20, 2023 16.10 16.10 16.10 16.10 190 +0.91(+5.99%)
Sep 15, 2023 15.19 79 +0.03(+0.20%)
Sep 14, 2023 15.16 15.16 15.16 15.16 381 +0.08(+0.53%)
Sep 13, 2023 15.08 15.08 15.08 15.08 300 -0.98(-6.10%)
Sep 08, 2023 16.06 153 -0.14(-0.86%)
Sep 07, 2023 16.20 16.20 16.20 16.20 540 -0.05(-0.31%)
Sep 06, 2023 16.25 16.25 16.25 16.25 545 +0.37(+2.33%)
Sep 01, 2023 15.88 158 +0.26(+1.63%)
Aug 28, 2023 15.62 442 -0.57(-3.55%)
Aug 25, 2023 16.25 16.25 16.17 16.20 1,148 +1.20(+8.00%)
Aug 24, 2023 15.00 15.00 15.00 15.00 370 -0.04(-0.27%)
Aug 23, 2023 15.04 15.04 15.04 15.04 501 -0.75(-4.75%)
Aug 22, 2023 16.31 16.34 15.79 15.79 1,551 -0.13(-0.82%)
Aug 21, 2023 16.03 16.03 15.92 15.92 2,345 -0.56(-3.40%)
Aug 18, 2023 16.00 16.48 16.00 16.48 767 +0.10(+0.61%)
Aug 15, 2023 16.38 0 +0.43(+2.70%)
Aug 11, 2023 15.95 13 -0.55(-3.33%)
Aug 09, 2023 16.50 115 +0.00(+0.00%)
Aug 07, 2023 16.50 15 +0.00(+0.00%)
Aug 03, 2023 16.50 10 +0.05(+0.30%)
Jul 31, 2023 16.45 29 -0.05(-0.30%)
Jul 28, 2023 16.46 16.50 16.46 16.50 2,763 +0.04(+0.24%)
Jul 27, 2023 16.46 16.46 16.46 16.46 379 -0.01(-0.06%)
Jul 24, 2023 16.47 4 +0.04(+0.24%)
Jul 21, 2023 16.43 16.43 16.43 16.43 272 -0.07(-0.42%)
Jul 20, 2023 16.50 16.50 16.50 16.50 1,154 +0.02(+0.12%)
Jul 14, 2023 16.48 10 +0.07(+0.44%)
Jul 13, 2023 15.85 16.41 15.85 16.41 652 -0.09(-0.56%)
Jul 12, 2023 16.50 16.50 16.50 16.50 1,020 +0.00(+0.00%)
Jul 10, 2023 16.50 7 +0.65(+4.07%)
Jul 06, 2023 15.85 122 +0.00(+0.01%)
Jul 03, 2023 15.85 59 +0.02(+0.12%)
Jun 30, 2023 15.83 15.83 15.83 15.83 190 -0.67(-4.03%)
Jun 29, 2023 15.98 16.50 15.98 16.50 1,248 +0.85(+5.43%)
Jun 28, 2023 15.63 15.91 15.49 15.65 1,711 -0.27(-1.70%)
Jun 27, 2023 15.62 16.02 15.57 15.92 2,403 +0.10(+0.63%)
Jun 26, 2023 15.79 16.24 15.61 15.82 3,753 -0.54(-3.30%)
Jun 23, 2023 15.82 16.36 15.61 16.36 940 +0.22(+1.36%)
Jun 22, 2023 16.21 16.36 16.14 16.14 1,596 +0.29(+1.83%)
Jun 20, 2023 15.85 24 -0.64(-3.88%)
Jun 16, 2023 15.57 16.49 15.36 16.49 6,979 +0.57(+3.58%)
Jun 15, 2023 15.83 16.01 15.92 1,671 -0.09(-0.56%)
Jun 14, 2023 16.25 16.33 15.88 16.01 1,648 -0.33(-2.02%)
Jun 13, 2023 16.30 16.35 16.30 16.34 967 +0.10(+0.61%)
Jun 12, 2023 16.19 16.48 15.92 16.24 2,184 +0.14(+0.88%)
Jun 09, 2023 15.80 16.35 15.29 16.10 5,679 -0.30(-1.83%)
Jun 06, 2023 16.40 0 +0.00(+0.00%)
Jun 02, 2023 16.40 3 +0.06(+0.37%)
May 31, 2023 16.34 3 +0.67(+4.28%)
May 25, 2023 15.67 10 -0.73(-4.45%)
May 24, 2023 16.40 16.40 16.40 16.40 1,143 +0.00(+0.00%)
May 17, 2023 16.40 83 -0.10(-0.61%)
May 10, 2023 16.50 8 -0.50(-2.94%)
May 08, 2023 17.00 17.00 423 -0.30(-1.73%)
May 03, 2023 17.30 93 -1.20(-6.49%)
Apr 28, 2023 18.50 193 +2.75(+17.46%)
Apr 26, 2023 15.75 654 +0.08(+0.53%)
Apr 25, 2023 15.75 15.75 15.67 15.67 10,729 +0.12(+0.75%)
Apr 24, 2023 15.55 15.55 15.55 15.55 263 -0.03(-0.20%)
Apr 19, 2023 15.58 0 -0.17(-1.08%)
Apr 18, 2023 15.75 15.75 15.75 15.75 1,732 +0.01(+0.06%)
Apr 12, 2023 15.74 8 -0.01(-0.06%)
Apr 11, 2023 15.75 15.75 15.75 15.75 6,172 +0.00(+0.00%)
Apr 10, 2023 15.75 15.75 15.75 15.75 637 +0.00(+0.00%)
Apr 06, 2023 15.75 15.75 15.75 15.75 892 -0.00(-0.00%)
Apr 04, 2023 15.75 79 +0.00(+0.00%)
Apr 03, 2023 15.75 15.75 15.71 15.75 814 +0.25(+1.61%)
Mar 31, 2023 15.50 15.50 15.50 15.50 216 -0.25(-1.59%)
Mar 28, 2023 15.75 9 +0.03(+0.19%)
Mar 17, 2023 15.72 79 +0.22(+1.42%)
Mar 15, 2023 15.50 4 +0.00(+0.00%)
Mar 14, 2023 15.50 15.50 15.50 15.50 765 -0.25(-1.57%)
Mar 08, 2023 15.75 110 +0.11(+0.68%)
Mar 06, 2023 15.64 9 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.