Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP: BTCWF )

0.0144 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0146 0.0147 0.0139 0.0147 46,000 -0.00(-0.68%)
Apr 29, 2024 0.0120 0.0153 0.0120 0.0148 178,420 +0.00(+11.28%)
Apr 26, 2024 0.0150 0.0150 0.0133 0.0133 406,398 -0.01(-27.32%)
Apr 25, 2024 0.0182 0.0189 0.0115 0.0183 541,750 +0.00(+23.65%)
Apr 24, 2024 0.0182 0.0182 0.0131 0.0148 722,462 +0.00(+0.68%)
Apr 23, 2024 0.0149 0.0150 0.0147 0.0147 499,000 +0.00(+1.38%)
Apr 22, 2024 0.0152 0.0171 0.0140 0.0145 494,377 -0.00(-14.20%)
Apr 19, 2024 0.0180 0.0180 0.0158 0.0169 111,263 -0.00(-7.14%)
Apr 18, 2024 0.0200 0.0200 0.0144 0.0182 1,699,816 -0.00(-9.00%)
Apr 17, 2024 0.0186 0.0205 0.0174 0.0200 36,527 +0.00(+0.00%)
Apr 16, 2024 0.0182 0.0212 0.0182 0.0200 23,875 -0.00(-1.48%)
Apr 15, 2024 0.0219 0.0219 0.0173 0.0203 262,995 -0.00(-6.88%)
Apr 12, 2024 0.0166 0.0218 0.0158 0.0218 875,839 +0.00(+17.84%)
Apr 11, 2024 0.0185 0.0185 0.0185 0.0185 55,025 +0.00(+0.00%)
Apr 10, 2024 0.0206 0.0206 0.0185 0.0185 26,500 -0.00(-9.31%)
Apr 09, 2024 0.0212 0.0212 0.0178 0.0204 312,978 -0.00(-7.27%)
Apr 08, 2024 0.0220 0.0220 0.0198 0.0220 39,840 +0.00(+1.38%)
Apr 05, 2024 0.0177 0.0231 0.0177 0.0217 114,070 +0.00(+12.44%)
Apr 04, 2024 0.0204 0.0230 0.0185 0.0193 14,682 -0.00(-2.03%)
Apr 03, 2024 0.0197 0.0222 0.0158 0.0197 165,635 +0.00(+6.49%)
Apr 02, 2024 0.0193 0.0222 0.0185 0.0185 264,928 -0.00(-15.14%)
Apr 01, 2024 0.0208 0.0218 0.0208 0.0218 1,058 +0.00(+3.32%)
Mar 28, 2024 0.0188 0.0222 0.0188 0.0211 3,152 +0.00(+0.00%)
Mar 27, 2024 0.0227 0.0230 0.0202 0.0211 69,941 +0.00(+0.48%)
Mar 26, 2024 0.0218 0.0228 0.0210 0.0210 139,364 +0.00(+0.00%)
Mar 25, 2024 0.0210 0.0210 0.0200 0.0210 67,701 +0.00(+0.00%)
Mar 22, 2024 0.0189 0.0219 0.0189 0.0210 102,175 +0.00(+11.11%)
Mar 21, 2024 0.0260 0.0260 0.0189 0.0189 726,655 -0.00(-5.50%)
Mar 20, 2024 0.0222 0.0226 0.0200 0.0200 140,875 -0.00(-8.68%)
Mar 19, 2024 0.0212 0.0224 0.0207 0.0219 63,597 +0.00(+7.88%)
Mar 18, 2024 0.0218 0.0228 0.0203 0.0203 38,856 -0.00(-5.58%)
Mar 14, 2024 0.0215 0 -0.00(-2.71%)
Mar 13, 2024 0.0222 0.0230 0.0221 0.0221 415,182 +0.00(+1.84%)
Mar 12, 2024 0.0230 0.0230 0.0200 0.0217 97,889 -0.00(-5.65%)
Mar 11, 2024 0.0240 0.0270 0.0230 0.0230 202,691 -0.00(-2.95%)
Mar 08, 2024 0.0251 0.0251 0.0232 0.0237 541,700 +0.00(+3.95%)
Mar 07, 2024 0.0214 0.0228 0.0194 0.0228 407,674 +0.00(+5.56%)
Mar 06, 2024 0.0216 0.0218 0.0215 0.0216 184,967 -0.00(-0.46%)
Mar 05, 2024 0.0245 0.0265 0.0213 0.0217 1,679,824 -0.00(-2.25%)
Mar 04, 2024 0.0210 0.0230 0.0184 0.0222 1,027,832 +0.00(+7.77%)
Mar 01, 2024 0.0212 0.0212 0.0200 0.0206 265,386 -0.00(-2.83%)
Feb 29, 2024 0.0213 0.0230 0.0200 0.0212 55,051 -0.00(-4.50%)
Feb 28, 2024 0.0200 0.0222 0.0200 0.0222 250,055 +0.00(+5.21%)
Feb 27, 2024 0.0220 0.0235 0.0206 0.0211 114,372 -0.00(-0.94%)
Feb 26, 2024 0.0222 0.0230 0.0200 0.0213 87,568 -0.00(-1.84%)
Feb 23, 2024 0.0228 0.0228 0.0217 0.0217 67,411 -0.00(-1.36%)
Feb 22, 2024 0.0225 0.0230 0.0219 0.0220 318,065 -0.00(-3.93%)
Feb 21, 2024 0.0222 0.0229 0.0222 0.0229 64,085 +0.00(+4.09%)
Feb 20, 2024 0.0225 0.0253 0.0217 0.0220 117,876 +0.00(+0.00%)
Feb 16, 2024 0.0230 0.0230 0.0200 0.0220 70,230 +0.00(+0.00%)
Feb 15, 2024 0.0260 0.0260 0.0220 0.0220 1,136,680 -0.00(-5.98%)
Feb 14, 2024 0.0210 0.0246 0.0204 0.0234 623,182 +0.00(+5.41%)
Feb 13, 2024 0.0213 0.0227 0.0202 0.0222 100,315 +0.00(+7.77%)
Feb 12, 2024 0.0240 0.0240 0.0189 0.0206 664,585 -0.00(-4.19%)
Feb 09, 2024 0.0228 0.0250 0.0200 0.0215 306,579 -0.00(-4.87%)
Feb 08, 2024 0.0204 0.0244 0.0197 0.0226 631,300 +0.00(+0.44%)
Feb 07, 2024 0.0209 0.0232 0.0188 0.0225 352,250 +0.00(+10.29%)
Feb 06, 2024 0.0209 0.0230 0.0197 0.0204 98,656 +0.00(+7.94%)
Feb 05, 2024 0.0189 0.0226 0.0188 0.0189 74,019 -0.00(-15.25%)
Feb 02, 2024 0.0227 0.0235 0.0207 0.0223 112,491 -0.00(-3.04%)
Feb 01, 2024 0.0224 0.0230 0.0224 0.0230 7,000 +0.00(+7.98%)
Jan 31, 2024 0.0213 0.0213 0.0213 0.0213 1,300 -0.00(-10.50%)
Jan 30, 2024 0.0228 0.0238 0.0220 0.0238 35,150 +0.00(+3.93%)
Jan 29, 2024 0.0238 0.0244 0.0190 0.0229 103,332 -0.00(-5.37%)
Jan 26, 2024 0.0188 0.0251 0.0188 0.0242 80,835 +0.00(+13.08%)
Jan 25, 2024 0.0240 0.0240 0.0189 0.0214 273,000 -0.00(-11.93%)
Jan 24, 2024 0.0220 0.0253 0.0197 0.0243 427,581 +0.00(+10.45%)
Jan 23, 2024 0.0223 0.0238 0.0200 0.0220 623,005 -0.00(-4.35%)
Jan 22, 2024 0.0235 0.0240 0.0230 0.0230 35,617 +0.00(+0.00%)
Jan 19, 2024 0.0251 0.0258 0.0223 0.0230 136,333 +0.00(+4.55%)
Jan 18, 2024 0.0269 0.0269 0.0220 0.0220 324,376 -0.00(-17.91%)
Jan 17, 2024 0.0272 0.0272 0.0230 0.0268 82,866 +0.00(+16.52%)
Jan 16, 2024 0.0233 0.0233 0.0230 0.0230 1,938 -0.00(-6.50%)
Jan 12, 2024 0.0232 0.0260 0.0232 0.0246 174,551 -0.00(-1.60%)
Jan 11, 2024 0.0295 0.0295 0.0241 0.0250 529,851 -0.00(-3.85%)
Jan 10, 2024 0.0242 0.0300 0.0242 0.0260 246,977 +0.00(+8.33%)
Jan 09, 2024 0.0255 0.0265 0.0237 0.0240 33,619 +0.00(+7.14%)
Jan 08, 2024 0.0239 0.0266 0.0224 0.0224 73,056 -0.00(-5.88%)
Jan 05, 2024 0.0238 0.0238 0.0238 0.0238 107,000 -0.00(-1.24%)
Jan 04, 2024 0.0250 0.0270 0.0241 0.0241 209,900 +0.00(+0.84%)
Jan 03, 2024 0.0242 0.0250 0.0226 0.0239 40,900 -0.00(-4.02%)
Jan 02, 2024 0.0228 0.0249 0.0226 0.0249 519,196 +0.00(+2.47%)
Dec 29, 2023 0.0263 0.0264 0.0220 0.0243 254,279 -0.00(-7.95%)
Dec 28, 2023 0.0240 0.0305 0.0220 0.0264 1,548,357 +0.00(+14.78%)
Dec 27, 2023 0.0230 0.0238 0.0189 0.0230 605,341 -0.00(-3.36%)
Dec 26, 2023 0.0244 0.0253 0.0230 0.0238 391,466 +0.00(+7.21%)
Dec 22, 2023 0.0190 0.0222 0.0188 0.0222 307,833 +0.00(+18.09%)
Dec 21, 2023 0.0187 0.0190 0.0186 0.0188 74,600 -0.00(-1.05%)
Dec 20, 2023 0.0190 0.0208 0.0186 0.0190 151,022 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0225 0.0190 0.0190 123,683 -0.00(-11.21%)
Dec 18, 2023 0.0220 0.0230 0.0200 0.0214 205,550 +0.00(+7.00%)
Dec 15, 2023 0.0200 0.0218 0.0184 0.0200 492,375 -0.00(-10.71%)
Dec 14, 2023 0.0217 0.0224 0.0200 0.0224 53,785 +0.00(+4.67%)
Dec 13, 2023 0.0210 0.0220 0.0190 0.0214 201,850 +0.00(+12.63%)
Dec 12, 2023 0.0200 0.0200 0.0174 0.0190 257,157 -0.00(-5.00%)
Dec 11, 2023 0.0206 0.0206 0.0160 0.0200 441,500 -0.00(-1.48%)
Dec 08, 2023 0.0200 0.0210 0.0180 0.0203 424,960 +0.00(+4.10%)
Dec 07, 2023 0.0205 0.0240 0.0190 0.0195 1,292,929 -0.01(-22.92%)
Dec 06, 2023 0.0242 0.0267 0.0223 0.0253 55,631 +0.00(+3.27%)
Dec 05, 2023 0.0245 0.0245 0.0245 0.0245 5,900 +0.00(+0.00%)
Dec 04, 2023 0.0192 0.0260 0.0192 0.0245 514,770 -0.00(-2.00%)
Dec 01, 2023 0.0246 0.0250 0.0246 0.0250 29,500 +0.00(+0.00%)
Nov 30, 2023 0.0216 0.0250 0.0200 0.0250 32,106 +0.00(+11.61%)
Nov 29, 2023 0.0232 0.0238 0.0220 0.0224 149,215 -0.00(-0.88%)
Nov 28, 2023 0.0226 0.0226 0.0200 0.0226 780,188 +0.00(+4.63%)
Nov 27, 2023 0.0250 0.0250 0.0216 0.0216 630,200 -0.00(-9.24%)
Nov 24, 2023 0.0219 0.0238 0.0219 0.0238 378,490 +0.00(+8.18%)
Nov 22, 2023 0.0220 0.0237 0.0202 0.0220 221,145 -0.00(-12.70%)
Nov 21, 2023 0.0257 0.0257 0.0241 0.0252 56,250 -0.00(-1.18%)
Nov 20, 2023 0.0233 0.0255 0.0220 0.0255 435,977 +0.00(+10.87%)
Nov 17, 2023 0.0230 0.0247 0.0225 0.0230 141,123 -0.00(-8.73%)
Nov 16, 2023 0.0254 0.0255 0.0236 0.0252 161,800 +0.00(+5.00%)
Nov 15, 2023 0.0246 0.0250 0.0240 0.0240 144,148 -0.00(-5.88%)
Nov 14, 2023 0.0250 0.0255 0.0240 0.0255 27,670 +0.00(+1.19%)
Nov 13, 2023 0.0250 0.0260 0.0240 0.0252 204,500 +0.00(+0.00%)
Nov 10, 2023 0.0229 0.0258 0.0229 0.0252 212,655 +0.00(+0.80%)
Nov 09, 2023 0.0280 0.0280 0.0250 0.0250 424,700 -0.00(-1.96%)
Nov 08, 2023 0.0260 0.0280 0.0230 0.0255 234,400 -0.00(-8.93%)
Nov 07, 2023 0.0260 0.0280 0.0260 0.0280 40,000 +0.00(+3.70%)
Nov 06, 2023 0.0274 0.0286 0.0270 0.0270 39,792 -0.00(-5.26%)
Nov 03, 2023 0.0281 0.0290 0.0280 0.0285 120,746 +0.00(+1.06%)
Nov 02, 2023 0.0282 0.0284 0.0280 0.0282 57,419 -0.00(-0.70%)
Nov 01, 2023 0.0284 0.0284 0.0284 0.0284 17,040 +0.00(+2.16%)
Oct 31, 2023 0.0280 0.0285 0.0278 0.0278 93,906 +0.00(+9.45%)
Oct 30, 2023 0.0282 0.0290 0.0254 0.0254 116,599 -0.00(-5.58%)
Oct 27, 2023 0.0255 0.0269 0.0255 0.0269 14,878 +0.00(+8.91%)
Oct 26, 2023 0.0268 0.0268 0.0247 0.0247 3,379 -0.00(-7.49%)
Oct 25, 2023 0.0220 0.0270 0.0220 0.0267 67,000 -0.00(-1.11%)
Oct 24, 2023 0.0290 0.0290 0.0266 0.0270 362,209 +0.00(+0.75%)
Oct 23, 2023 0.0226 0.0289 0.0225 0.0268 758,703 +0.00(+2.68%)
Oct 20, 2023 0.0293 0.0293 0.0261 0.0261 42,349 +0.00(+3.98%)
Oct 19, 2023 0.0270 0.0293 0.0250 0.0251 203,662 -0.00(-14.33%)
Oct 18, 2023 0.0280 0.0293 0.0270 0.0293 55,500 -0.00(-0.68%)
Oct 17, 2023 0.0295 0.0295 0.0288 0.0295 14,000 +0.00(+15.69%)
Oct 16, 2023 0.0275 0.0280 0.0239 0.0255 113,554 -0.00(-3.77%)
Oct 13, 2023 0.0290 0.0290 0.0265 0.0265 17,500 -0.00(-4.68%)
Oct 12, 2023 0.0300 0.0300 0.0278 0.0278 59,100 -0.00(-7.02%)
Oct 11, 2023 0.0276 0.0299 0.0266 0.0299 33,647 +0.00(+13.69%)
Oct 10, 2023 0.0282 0.0282 0.0259 0.0263 33,833 +0.00(+11.44%)
Oct 09, 2023 0.0278 0.0278 0.0236 0.0236 3,050 -0.00(-14.49%)
Oct 06, 2023 0.0254 0.0300 0.0231 0.0276 86,734 +0.00(+8.66%)
Oct 05, 2023 0.0287 0.0287 0.0222 0.0254 563,900 -0.00(-2.68%)
Oct 04, 2023 0.0274 0.0274 0.0261 0.0261 15,200 -0.00(-1.51%)
Oct 03, 2023 0.0278 0.0279 0.0259 0.0265 353,500 -0.00(-0.75%)
Oct 02, 2023 0.0284 0.0300 0.0267 0.0267 9,790 -0.00(-3.61%)
Sep 29, 2023 0.0277 0.0277 0.0277 0.0277 300 +0.00(+4.14%)
Sep 28, 2023 0.0261 0.0266 0.0261 0.0266 143,369 +0.00(+0.76%)
Sep 27, 2023 0.0270 0.0270 0.0261 0.0264 242,824 +0.00(+0.76%)
Sep 26, 2023 0.0269 0.0300 0.0262 0.0262 411,700 -0.00(-2.60%)
Sep 25, 2023 0.0269 0.0310 0.0269 0.0269 535,270 +0.00(+2.28%)
Sep 22, 2023 0.0282 0.0284 0.0263 0.0263 236,830 -0.00(-14.05%)
Sep 21, 2023 0.0275 0.0314 0.0272 0.0306 208,115 +0.00(+11.27%)
Sep 20, 2023 0.0317 0.0323 0.0275 0.0275 113,153 -0.00(-8.33%)
Sep 19, 2023 0.0329 0.0331 0.0294 0.0300 207,966 +0.00(+10.29%)
Sep 18, 2023 0.0329 0.0329 0.0272 0.0272 181,501 +0.00(+1.12%)
Sep 15, 2023 0.0370 0.0370 0.0269 0.0269 258,464 -0.00(-9.12%)
Sep 14, 2023 0.0294 0.0296 0.0291 0.0296 23,110 +0.00(+0.68%)
Sep 13, 2023 0.0285 0.0300 0.0285 0.0294 215,074 +0.00(+2.80%)
Sep 12, 2023 0.0270 0.0287 0.0270 0.0286 4,254 +0.00(+5.93%)
Sep 11, 2023 0.0265 0.0295 0.0265 0.0270 52,050 +0.00(+0.37%)
Sep 08, 2023 0.0277 0.0290 0.0269 0.0269 11,718 -0.00(-2.89%)
Sep 07, 2023 0.0280 0.0281 0.0266 0.0277 24,144 +0.00(+0.36%)
Sep 06, 2023 0.0270 0.0280 0.0250 0.0276 200,934 +0.00(+7.81%)
Sep 05, 2023 0.0277 0.0280 0.0256 0.0256 634,216 +0.00(+6.22%)
Sep 01, 2023 0.0216 0.0264 0.0216 0.0241 992,497 -0.00(-5.49%)
Aug 31, 2023 0.0255 0.0265 0.0255 0.0255 190,808 -0.00(-3.77%)
Aug 30, 2023 0.0259 0.0272 0.0259 0.0265 252,927 +0.00(+3.92%)
Aug 29, 2023 0.0251 0.0260 0.0230 0.0255 301,795 +0.00(+5.37%)
Aug 28, 2023 0.0243 0.0243 0.0229 0.0242 81,407 +0.00(+0.00%)
Aug 25, 2023 0.0254 0.0256 0.0234 0.0242 54,915 -0.00(-4.72%)
Aug 24, 2023 0.0220 0.0254 0.0216 0.0254 287,110 +0.00(+14.93%)
Aug 23, 2023 0.0235 0.0253 0.0214 0.0221 413,072 -0.00(-1.78%)
Aug 22, 2023 0.0250 0.0257 0.0225 0.0225 338,782 +0.00(+0.00%)
Aug 21, 2023 0.0250 0.0260 0.0218 0.0225 935,366 -0.00(-13.46%)
Aug 18, 2023 0.0264 0.0280 0.0252 0.0260 535,185 -0.00(-6.14%)
Aug 17, 2023 0.0253 0.0296 0.0253 0.0277 602,916 -0.00(-6.42%)
Aug 16, 2023 0.0320 0.0335 0.0263 0.0296 377,744 -0.00(-6.03%)
Aug 15, 2023 0.0315 0.0324 0.0312 0.0315 57,215 -0.00(-1.56%)
Aug 14, 2023 0.0332 0.0334 0.0320 0.0320 178,915 -0.00(-3.03%)
Aug 11, 2023 0.0319 0.0331 0.0300 0.0330 172,949 +0.00(+3.13%)
Aug 10, 2023 0.0380 0.0380 0.0320 0.0320 346,095 +0.00(+0.00%)
Aug 09, 2023 0.0330 0.0334 0.0300 0.0320 15,016 +0.00(+7.38%)
Aug 08, 2023 0.0310 0.0310 0.0292 0.0298 53,780 -0.00(-0.67%)
Aug 07, 2023 0.0299 0.0312 0.0288 0.0300 545,250 +0.00(+0.33%)
Aug 04, 2023 0.0314 0.0314 0.0293 0.0299 290,936 +0.00(+2.05%)
Aug 03, 2023 0.0315 0.0333 0.0290 0.0293 491,294 -0.00(-2.33%)
Aug 02, 2023 0.0310 0.0321 0.0300 0.0300 901,713 -0.00(-2.28%)
Aug 01, 2023 0.0310 0.0334 0.0301 0.0307 840,127 +0.00(+2.33%)
Jul 31, 2023 0.0350 0.0390 0.0300 0.0300 1,307,639 -0.01(-23.08%)
Jul 28, 2023 0.0355 0.0400 0.0350 0.0390 363,116 +0.00(+14.71%)
Jul 27, 2023 0.0340 0.0369 0.0340 0.0340 233,625 -0.00(-1.45%)
Jul 26, 2023 0.0344 0.0376 0.0340 0.0345 601,572 -0.00(-9.21%)
Jul 25, 2023 0.0392 0.0392 0.0357 0.0380 183,544 -0.00(-1.30%)
Jul 24, 2023 0.0392 0.0417 0.0346 0.0385 250,165 -0.00(-5.17%)
Jul 21, 2023 0.0340 0.0421 0.0340 0.0406 201,166 +0.00(+1.50%)
Jul 20, 2023 0.0340 0.0480 0.0340 0.0400 314,364 -0.00(-3.38%)
Jul 19, 2023 0.0300 0.0475 0.0300 0.0414 3,503,673 +0.01(+18.97%)
Jul 18, 2023 0.0373 0.0401 0.0330 0.0348 93,848 +0.00(+2.35%)
Jul 17, 2023 0.0350 0.0390 0.0324 0.0340 593,684 +0.00(+3.03%)
Jul 14, 2023 0.0424 0.0424 0.0290 0.0330 1,627,150 -0.01(-15.38%)
Jul 13, 2023 0.0386 0.0436 0.0360 0.0390 1,144,494 +0.00(+6.85%)
Jul 12, 2023 0.0343 0.0366 0.0318 0.0365 909,606 +0.01(+21.26%)
Jul 11, 2023 0.0376 0.0399 0.0300 0.0301 698,314 -0.00(-12.50%)
Jul 10, 2023 0.0353 0.0397 0.0324 0.0344 1,091,827 +0.00(+0.29%)
Jul 07, 2023 0.0366 0.0367 0.0303 0.0343 327,308 -0.00(-2.00%)
Jul 06, 2023 0.0320 0.0350 0.0302 0.0350 353,881 +0.00(+2.04%)
Jul 05, 2023 0.0365 0.0365 0.0297 0.0343 655,801 +0.00(+11.36%)
Jul 03, 2023 0.0288 0.0308 0.0263 0.0308 310,247 +0.01(+23.20%)
Jun 30, 2023 0.0290 0.0297 0.0245 0.0250 1,193,202 -0.00(-2.72%)
Jun 29, 2023 0.0308 0.0308 0.0257 0.0257 325,320 -0.00(-9.82%)
Jun 28, 2023 0.0332 0.0350 0.0268 0.0285 2,011,158 -0.01(-24.00%)
Jun 27, 2023 0.0409 0.0409 0.0330 0.0375 499,075 +0.00(+1.35%)
Jun 26, 2023 0.0368 0.0384 0.0350 0.0370 281,865 -0.00(-1.33%)
Jun 23, 2023 0.0369 0.0388 0.0365 0.0375 146,137 -0.00(-2.85%)
Jun 22, 2023 0.0358 0.0387 0.0358 0.0386 386,430 +0.00(+4.04%)
Jun 21, 2023 0.0343 0.0371 0.0321 0.0371 674,490 +0.01(+15.58%)
Jun 20, 2023 0.0310 0.0343 0.0290 0.0321 438,401 +0.00(+5.25%)
Jun 16, 2023 0.0327 0.0337 0.0285 0.0305 359,049 -0.00(-6.15%)
Jun 15, 2023 0.0313 0.0352 0.0285 0.0325 653,007 +0.00(+8.33%)
Jun 14, 2023 0.0341 0.0341 0.0282 0.0300 496,162 +0.00(+1.69%)
Jun 13, 2023 0.0270 0.0332 0.0270 0.0295 672,435 -0.00(-2.64%)
Jun 12, 2023 0.0344 0.0350 0.0300 0.0303 697,459 -0.00(-9.01%)
Jun 09, 2023 0.0330 0.0350 0.0320 0.0333 966,291 -0.00(-4.86%)
Jun 08, 2023 0.0376 0.0376 0.0333 0.0350 40,152 -0.00(-5.41%)
Jun 07, 2023 0.0368 0.0377 0.0350 0.0370 106,961 +0.00(+0.27%)
Jun 06, 2023 0.0350 0.0380 0.0301 0.0369 466,008 +0.00(+5.43%)
Jun 05, 2023 0.0390 0.0416 0.0350 0.0350 663,936 -0.00(-4.37%)
Jun 02, 2023 0.0374 0.0414 0.0350 0.0366 1,283,680 +0.00(+1.67%)
Jun 01, 2023 0.0405 0.0405 0.0360 0.0360 156,547 -0.00(-5.26%)
May 31, 2023 0.0368 0.0418 0.0350 0.0380 2,092,883 +0.00(+4.68%)
May 30, 2023 0.0410 0.0410 0.0358 0.0363 146,393 -0.00(-0.55%)
May 26, 2023 0.0359 0.0373 0.0350 0.0365 151,588 +0.00(+4.29%)
May 25, 2023 0.0390 0.0390 0.0350 0.0350 224,564 -0.00(-1.41%)
May 24, 2023 0.0351 0.0390 0.0351 0.0355 80,534 +0.00(+1.43%)
May 23, 2023 0.0364 0.0390 0.0350 0.0350 855,941 -0.00(-0.28%)
May 22, 2023 0.0400 0.0423 0.0350 0.0351 207,245 -0.00(-0.85%)
May 19, 2023 0.0320 0.0390 0.0320 0.0354 166,875 +0.00(+0.28%)
May 18, 2023 0.0420 0.0421 0.0353 0.0353 197,626 -0.00(-7.11%)
May 17, 2023 0.0372 0.0390 0.0353 0.0380 276,637 +0.00(+3.83%)
May 16, 2023 0.0346 0.0390 0.0346 0.0366 1,076,756 +0.00(+1.39%)
May 15, 2023 0.0335 0.0388 0.0315 0.0361 603,662 +0.00(+11.08%)
May 12, 2023 0.0360 0.0384 0.0300 0.0325 1,199,507 -0.00(-3.27%)
May 11, 2023 0.0410 0.0410 0.0315 0.0336 1,438,258 -0.00(-1.47%)
May 10, 2023 0.0371 0.0411 0.0341 0.0341 339,899 -0.00(-10.26%)
May 09, 2023 0.0400 0.0490 0.0370 0.0380 1,172,348 -0.00(-9.52%)
May 08, 2023 0.0530 0.0530 0.0371 0.0420 1,284,726 -0.00(-8.70%)
May 05, 2023 0.0500 0.0500 0.0441 0.0460 677,252 -0.00(-4.17%)
May 04, 2023 0.0480 0.0520 0.0450 0.0480 831,730 -0.00(-1.23%)
May 03, 2023 0.0480 0.0558 0.0475 0.0486 1,215,023 +0.00(+1.25%)
May 02, 2023 0.0529 0.0553 0.0460 0.0480 1,455,995 -0.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.