Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Petroleum Exploration Ltd (OP: JPTXF )

42.38 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 42.38 0 -4.12(-8.86%)
Apr 12, 2024 46.50 0 +5.60(+13.69%)
Feb 22, 2024 40.90 52 +0.20(+0.49%)
Feb 20, 2024 40.70 0 +1.95(+5.03%)
Nov 29, 2023 38.75 0 +3.75(+10.71%)
Oct 24, 2023 35.00 160 +1.80(+5.42%)
Oct 09, 2023 33.20 0 -5.05(-13.20%)
Sep 29, 2023 38.25 0 +6.07(+18.86%)
Aug 17, 2023 32.18 0 -2.32(-6.72%)
Jul 27, 2023 34.50 0 +4.06(+13.34%)
Jul 06, 2023 30.44 0 +0.26(+0.86%)
Jun 26, 2023 30.18 0 -1.65(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.